Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 13.890
Dünkü Kapanış 13.879
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,22 | -0,93 | 12:33:47 |
| AGHOL | 33,78 | 0,24 | 12:34:12 |
| AGROT | 3,02 | 1,00 | 12:33:31 |
| AKBNK | 92,60 | 0,98 | 12:34:17 |
| AKSA | 10,42 | 0,68 | 12:34:17 |
| AKSEN | 70,10 | 0,50 | 12:34:08 |
| ALARK | 104,80 | 0,00 | 12:33:47 |
| ALTNY | 15,94 | 0,44 | 12:33:50 |
| ANSGR | 26,16 | -0,53 | 12:33:00 |
| ARCLK | 118,70 | 0,08 | 12:33:40 |
| ASELS | 310,50 | -0,16 | 12:34:22 |
| ASTOR | 190,30 | 2,86 | 12:34:07 |
| AVPGY | 53,00 | 0,57 | 12:32:09 |
| BERA | 17,59 | 0,80 | 12:33:19 |
| BIMAS | 677,50 | 0,00 | 12:34:08 |
| BRSAN | 676,00 | -6,11 | 12:34:02 |
| BRYAT | 2.408,00 | -4,16 | 12:34:01 |
| BSOKE | 29,32 | 2,88 | 12:33:52 |
| BTCIM | 5,42 | 4,43 | 12:34:02 |
| CANTE | 1,67 | 1,21 | 12:34:19 |
| CCOLA | 69,90 | -2,37 | 12:33:47 |
| CIMSA | 51,45 | -3,56 | 12:34:11 |
| CLEBI | 1.789,00 | 0,00 | 12:31:46 |
| CWENE | 31,28 | 2,89 | 12:34:17 |
| DAPGM | 11,82 | 1,90 | 12:32:31 |
| DOAS | 222,30 | 0,59 | 12:33:47 |
| DOHOL | 20,68 | -2,36 | 12:34:11 |
| DSTKF | 1.519,00 | 3,40 | 12:34:18 |
| ECILC | 119,60 | 3,82 | 12:33:36 |
| EFOR | 21,34 | 0,76 | 12:33:42 |
| EGEEN | 6.925,00 | 0,33 | 12:32:02 |
| EKGYO | 24,32 | 0,16 | 12:34:10 |
| ENERY | 9,98 | 0,81 | 12:33:42 |
| ENJSA | 111,40 | -0,27 | 12:33:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 102,60 | 0,79 | 12:33:08 |
| EREGL | 31,84 | -0,19 | 12:34:09 |
| EUPWR | 36,34 | 1,79 | 12:33:56 |
| FENER | 3,17 | 3,26 | 12:33:36 |
| FROTO | 117,40 | -1,01 | 12:34:21 |
| GARAN | 164,00 | 0,06 | 12:34:18 |
| GENIL | 7,77 | -0,77 | 12:33:48 |
| GESAN | 47,50 | 0,85 | 12:33:31 |
| GRSEL | 369,75 | 1,02 | 12:31:33 |
| GRTHO | 231,50 | 0,56 | 12:33:31 |
| GSRAY | 1,25 | 0,81 | 12:33:33 |
| GUBRF | 544,00 | 3,03 | 12:33:36 |
| HALKB | 50,25 | 0,66 | 12:33:38 |
| HEKTS | 3,07 | 0,33 | 12:33:20 |
| ISCTR | 17,34 | 0,81 | 12:34:19 |
| ISMEN | 49,80 | -0,04 | 12:34:17 |
| IZENR | 9,52 | 1,28 | 12:33:28 |
| KCAER | 11,27 | 0,99 | 12:33:44 |
| KCHOL | 205,20 | 0,00 | 12:33:50 |
| KLRHO | 310,00 | -9,95 | 12:34:00 |
| KONTR | 9,64 | 0,00 | 12:33:33 |
| KRDMD | 32,04 | 0,95 | 12:34:06 |
| KTLEV | 40,46 | 2,17 | 12:33:40 |
| KUYAS | 76,20 | -1,99 | 12:34:17 |
| LMKDC | 29,78 | 0,13 | 12:32:59 |
| MAGEN | 50,45 | 2,04 | 12:28:50 |
| MAVI | 46,06 | -0,52 | 12:34:18 |
| MGROS | 663,50 | -0,15 | 12:33:21 |
| MIATK | 38,78 | 2,21 | 12:34:25 |
| MPARK | 450,25 | -0,61 | 12:31:32 |
| OBAMS | 8,43 | 0,60 | 12:34:18 |
| ODAS | 6,13 | 1,83 | 12:34:16 |
| OTKAR | 389,50 | 0,65 | 12:31:23 |
| OYAKC | 25,26 | -0,55 | 12:34:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 126,90 | 2,34 | 12:34:29 |
| PATEK | 19,32 | 6,27 | 12:34:08 |
| PETKM | 17,69 | -0,17 | 12:33:51 |
| PGSUS | 202,70 | 0,25 | 12:34:18 |
| QUAGR | 2,84 | 1,79 | 12:33:44 |
| RALYH | 154,10 | -0,19 | 12:33:22 |
| REEDR | 6,60 | 1,07 | 12:33:38 |
| SAHOL | 104,70 | -0,29 | 12:34:17 |
| SASA | 2,44 | 0,41 | 12:34:28 |
| SISE | 45,92 | -0,26 | 12:34:28 |
| SKBNK | 12,46 | 0,97 | 12:34:05 |
| SMRTG | 7,51 | 1,49 | 12:34:19 |
| SOKM | 65,85 | -0,68 | 12:34:19 |
| TABGD | 262,50 | -0,85 | 12:33:06 |
| TAVHL | 320,00 | -1,84 | 12:34:22 |
| TCELL | 120,60 | -0,17 | 12:32:46 |
| THYAO | 311,50 | 0,00 | 12:34:19 |
| TKFEN | 77,65 | -0,77 | 12:33:18 |
| TOASO | 322,75 | 0,08 | 12:33:47 |
| TRALT | 60,30 | 1,43 | 12:34:22 |
| TRENJ | 118,10 | 0,51 | 12:34:08 |
| TRMET | 167,60 | 0,54 | 12:33:28 |
| TSKB | 13,33 | 2,85 | 12:33:59 |
| TTKOM | 71,20 | 0,07 | 12:33:24 |
| TTRAK | 534,50 | -0,28 | 12:30:03 |
| TUPRS | 215,20 | -0,32 | 12:34:18 |
| TURSG | 12,40 | -0,16 | 12:33:05 |
| ULKER | 126,10 | -0,47 | 12:33:52 |
| VAKBN | 41,94 | 0,00 | 12:34:00 |
| VESTL | 31,40 | 1,23 | 12:33:49 |
| YEOTK | 41,66 | 5,36 | 12:34:17 |
| YKBNK | 44,18 | 0,36 | 12:34:12 |
