Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 13.900
Dünkü Kapanış 13.861
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,24 | -0,30 | 16:11:33 |
| AGHOL | 32,74 | -1,33 | 16:10:57 |
| AHGAZ | 31,84 | -0,50 | 16:10:30 |
| AKBNK | 67,45 | 0,82 | 16:11:33 |
| AKSA | 11,03 | -1,34 | 16:10:57 |
| AKSEN | 77,75 | -1,77 | 16:11:18 |
| ALARK | 104,60 | 3,36 | 16:11:30 |
| ALFAS | 63,00 | 3,03 | 16:11:43 |
| ALTNY | 16,07 | -2,01 | 16:11:42 |
| ANHYT | 102,50 | 0,49 | 16:11:00 |
| ANSGR | 27,16 | -0,22 | 16:11:20 |
| ARCLK | 103,00 | -0,19 | 16:10:47 |
| ARDYZ | 62,05 | -3,57 | 16:11:43 |
| ASELS | 358,00 | -2,72 | 16:11:41 |
| ASTOR | 299,25 | -2,84 | 16:11:43 |
| AVPGY | 59,30 | 0,51 | 16:11:20 |
| BERA | 16,55 | -0,60 | 16:10:24 |
| BIMAS | 383,25 | 1,59 | 16:11:37 |
| BRSAN | 611,50 | -5,12 | 16:11:35 |
| BRYAT | 1.995,00 | -1,53 | 16:10:54 |
| BSOKE | 33,86 | -3,26 | 16:10:49 |
| BTCIM | 5,96 | -1,65 | 16:11:38 |
| CANTE | 1,51 | -0,66 | 16:11:31 |
| CCOLA | 78,55 | -1,69 | 16:10:57 |
| CIMSA | 49,58 | 0,00 | 16:11:29 |
| CVKMD | 42,20 | -2,63 | 16:11:32 |
| CWENE | 37,26 | -3,47 | 16:11:31 |
| DOAS | 180,90 | -0,71 | 16:11:15 |
| DOHOL | 21,60 | -1,64 | 16:10:04 |
| ECILC | 84,85 | 0,53 | 16:11:19 |
| EFOR | 12,81 | 3,56 | 16:11:15 |
| EGEEN | 5.760,00 | -1,50 | 16:11:14 |
| EKGYO | 19,26 | -0,87 | 16:11:19 |
| ENERY | 8,64 | -2,15 | 16:11:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 105,10 | -1,78 | 16:11:12 |
| ENKAI | 96,70 | 1,84 | 16:11:31 |
| EREGL | 38,80 | -0,56 | 16:11:34 |
| EUPWR | 86,45 | -0,58 | 16:11:43 |
| FROTO | 86,30 | -0,92 | 16:11:35 |
| GARAN | 129,50 | 0,15 | 16:11:38 |
| GENIL | 8,38 | -1,64 | 16:10:48 |
| GESAN | 87,15 | 9,97 | 16:11:42 |
| GLRMK | 173,00 | -2,97 | 16:11:42 |
| GOLTS | 327,00 | -1,95 | 16:11:14 |
| GRSEL | 308,00 | -1,12 | 16:11:05 |
| GRTHO | 205,60 | -2,14 | 16:11:09 |
| GSRAY | 1,09 | 0,00 | 16:11:42 |
| GUBRF | 482,50 | -3,60 | 16:11:20 |
| HALKB | 46,84 | 2,49 | 16:11:37 |
| HEKTS | 3,85 | -9,20 | 16:11:28 |
| ISCTR | 13,81 | -0,14 | 16:11:42 |
| ISMEN | 35,94 | -3,75 | 16:11:39 |
| KCHOL | 186,90 | -2,10 | 16:11:38 |
| KLRHO | 101,40 | -2,03 | 16:09:55 |
| KONTR | 6,60 | -5,04 | 16:11:36 |
| KONYA | 3.775,00 | -1,05 | 16:11:36 |
| KRDMD | 39,14 | 0,36 | 16:11:42 |
| KTLEV | 160,70 | 1,58 | 16:11:04 |
| MAGEN | 41,22 | -9,96 | 16:11:30 |
| MAVI | 44,64 | 1,13 | 16:10:27 |
| MGROS | 675,00 | 1,43 | 16:11:39 |
| MIATK | 46,90 | 0,26 | 16:11:31 |
| MPARK | 446,75 | -0,67 | 16:11:12 |
| OBAMS | 7,09 | -2,88 | 16:11:30 |
| ODAS | 7,38 | -1,34 | 16:11:38 |
| OTKAR | 363,50 | -1,16 | 16:11:08 |
| OYAKC | 20,84 | 0,48 | 16:11:34 |
| PAHOL | 1,64 | -1,80 | 16:11:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 110,50 | 2,60 | 16:11:24 |
| PETKM | 20,28 | -3,34 | 16:11:27 |
| PGSUS | 168,60 | -0,82 | 16:11:42 |
| QUAGR | 3,93 | -2,72 | 16:11:20 |
| RALYH | 241,70 | 3,69 | 16:11:36 |
| REEDR | 7,27 | -2,15 | 16:11:15 |
| RYGYO | 32,54 | 0,18 | 16:09:37 |
| SAHOL | 91,60 | 0,11 | 16:11:42 |
| SARKY | 28,38 | -3,60 | 16:11:42 |
| SASA | 2,49 | -3,86 | 16:11:43 |
| SISE | 44,50 | -1,16 | 16:11:32 |
| SKBNK | 13,06 | 0,62 | 16:11:15 |
| SOKM | 48,28 | -0,25 | 16:11:42 |
| TABGD | 285,00 | -1,38 | 16:09:55 |
| TAVHL | 256,00 | 0,79 | 16:11:41 |
| TCELL | 107,20 | -0,19 | 16:11:31 |
| THYAO | 296,50 | -0,25 | 16:11:42 |
| TKFEN | 147,50 | 2,43 | 16:11:31 |
| TOASO | 292,00 | 0,34 | 16:11:31 |
| TRALT | 44,80 | -2,69 | 16:11:39 |
| TRENJ | 87,00 | -3,65 | 16:11:01 |
| TRMET | 116,20 | -3,97 | 16:11:28 |
| TSKB | 11,62 | -1,44 | 16:11:22 |
| TTKOM | 63,45 | -1,32 | 16:11:31 |
| TUPRS | 229,90 | -3,73 | 16:11:42 |
| TURSG | 12,71 | -0,55 | 16:11:09 |
| ULKER | 115,60 | -0,34 | 16:11:37 |
| VAKBN | 32,54 | 0,74 | 16:11:37 |
| VESTL | 25,00 | -1,96 | 16:11:10 |
| YEOTK | 109,30 | -6,18 | 16:11:38 |
| YKBNK | 35,14 | 0,57 | 16:11:42 |
| ZOREN | 2,94 | -2,33 | 16:10:46 |
