Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 13.642
Dünkü Kapanış 13.522
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,66 | 2,38 | 17:39:58 |
| AGHOL | 36,08 | 3,38 | 17:40:42 |
| AKBNK | 85,35 | 1,79 | 17:40:44 |
| AKSA | 10,88 | 2,64 | 17:40:37 |
| AKSEN | 68,55 | 1,56 | 17:40:37 |
| ALARK | 113,90 | 2,43 | 17:40:46 |
| ALTNY | 15,91 | 1,73 | 17:40:28 |
| ANSGR | 27,14 | 0,89 | 17:40:44 |
| ARCLK | 124,80 | 1,46 | 17:40:11 |
| ASELS | 291,75 | 1,30 | 17:40:45 |
| ASTOR | 160,10 | 5,33 | 17:40:45 |
| BALSU | 16,63 | 0,73 | 17:40:24 |
| BIMAS | 708,00 | 3,66 | 17:40:37 |
| BRSAN | 732,50 | 7,72 | 17:40:11 |
| BRYAT | 2.398,00 | 2,92 | 17:40:26 |
| BSOKE | 29,42 | 4,33 | 17:40:35 |
| BTCIM | 4,84 | 0,21 | 17:40:26 |
| CANTE | 1,83 | 2,23 | 17:40:45 |
| CCOLA | 75,55 | 3,56 | 17:40:03 |
| CIMSA | 52,20 | 3,06 | 17:40:02 |
| CWENE | 32,12 | 1,32 | 17:40:06 |
| DAPGM | 11,80 | 4,42 | 17:39:59 |
| DOAS | 240,00 | 4,17 | 17:40:39 |
| DOHOL | 21,00 | 1,16 | 17:37:58 |
| DSTKF | 860,00 | 0,88 | 17:40:45 |
| ECILC | 118,80 | 10,00 | 17:39:51 |
| EFOR | 22,68 | -2,16 | 17:38:34 |
| EGEEN | 7.322,50 | 1,84 | 17:39:51 |
| EKGYO | 24,80 | 4,38 | 17:40:41 |
| ENERY | 9,50 | 0,85 | 17:40:41 |
| ENJSA | 108,10 | 1,79 | 17:40:24 |
| ENKAI | 97,05 | 2,70 | 17:40:37 |
| EREGL | 29,96 | 3,24 | 17:40:17 |
| EUPWR | 40,50 | 2,02 | 17:40:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,31 | -0,90 | 17:40:10 |
| FROTO | 119,90 | 3,63 | 17:40:45 |
| GARAN | 157,10 | 1,49 | 17:40:45 |
| GENIL | 125,50 | 3,80 | 17:40:33 |
| GESAN | 57,30 | 4,09 | 17:40:46 |
| GLRMK | 188,50 | 1,95 | 17:40:26 |
| GRSEL | 360,50 | 2,56 | 17:40:32 |
| GRTHO | 248,60 | -1,64 | 17:40:44 |
| GSRAY | 1,21 | 4,31 | 17:40:16 |
| GUBRF | 520,50 | 0,29 | 17:40:26 |
| HALKB | 45,10 | 3,87 | 17:40:45 |
| HEKTS | 3,32 | 4,40 | 17:40:16 |
| IEYHO | 78,00 | 1,10 | 17:38:01 |
| ISCTR | 16,98 | 2,97 | 17:40:32 |
| ISMEN | 47,40 | 1,85 | 17:40:31 |
| IZENR | 9,68 | 0,94 | 17:38:41 |
| KCAER | 11,27 | 2,73 | 17:40:06 |
| KCHOL | 209,80 | 2,24 | 17:40:46 |
| KLRHO | 579,50 | 2,57 | 17:40:28 |
| KONTR | 10,04 | 2,03 | 17:40:45 |
| KRDMD | 30,16 | 2,52 | 17:40:09 |
| KTLEV | 37,84 | 4,76 | 17:40:40 |
| KUYAS | 61,30 | 9,96 | 17:38:59 |
| MAGEN | 44,38 | 6,43 | 17:40:21 |
| MAVI | 48,44 | 3,95 | 17:39:59 |
| MGROS | 669,00 | 2,45 | 17:40:09 |
| MIATK | 36,66 | 0,83 | 17:40:44 |
| MPARK | 458,75 | 1,16 | 17:40:11 |
| OBAMS | 7,86 | -2,24 | 17:40:29 |
| ODAS | 5,89 | 2,97 | 17:40:02 |
| OTKAR | 461,50 | 5,25 | 17:40:39 |
| OYAKC | 26,50 | 3,03 | 17:40:11 |
| PASEU | 153,00 | -1,23 | 17:40:45 |
| PATEK | 20,52 | 5,12 | 17:40:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 18,67 | 5,42 | 17:40:42 |
| PGSUS | 209,60 | 1,26 | 17:40:42 |
| QUAGR | 2,89 | 7,43 | 17:40:41 |
| RALYH | 177,50 | 5,28 | 17:39:31 |
| REEDR | 6,80 | 1,64 | 17:40:44 |
| SAHOL | 105,60 | 2,13 | 17:40:42 |
| SASA | 2,52 | 4,13 | 17:40:38 |
| SISE | 48,32 | 1,68 | 17:40:39 |
| SKBNK | 9,73 | 6,92 | 17:40:46 |
| SMRTG | 8,01 | 1,01 | 17:40:33 |
| SOKM | 64,65 | 3,36 | 17:40:36 |
| TABGD | 256,50 | 1,68 | 17:38:55 |
| TAVHL | 365,75 | 2,09 | 17:40:26 |
| TCELL | 117,40 | 2,71 | 17:40:44 |
| THYAO | 327,75 | 1,63 | 17:40:45 |
| TKFEN | 83,85 | 6,75 | 17:40:00 |
| TOASO | 317,75 | 1,19 | 17:40:25 |
| TRALT | 48,18 | 4,83 | 17:40:37 |
| TRENJ | 101,80 | 2,16 | 17:40:25 |
| TRMET | 131,20 | 2,74 | 17:40:36 |
| TSKB | 13,38 | 2,76 | 17:37:44 |
| TSPOR | 1,08 | 2,86 | 17:38:20 |
| TTKOM | 67,65 | 0,82 | 17:40:21 |
| TTRAK | 611,50 | -1,13 | 17:40:34 |
| TUKAS | 2,89 | 2,48 | 17:40:22 |
| TUPRS | 219,90 | -1,39 | 17:40:41 |
| TUREX | 7,61 | 3,26 | 17:39:38 |
| TURSG | 11,92 | 1,10 | 17:40:18 |
| ULKER | 135,50 | 3,28 | 17:40:35 |
| VAKBN | 37,06 | 1,59 | 17:40:17 |
| VESTL | 32,08 | 3,95 | 17:40:41 |
| YEOTK | 41,58 | -0,10 | 17:40:44 |
