Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
16,62 | 3,23 | 230.208.335,16 | 17:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16 | 1,17 | 61.597.123,52 | 17:44 |
|
ACSEL ACIPAYAM SELULOZ
|
115,90 | 3,76 | 57.526.457,60 | 17:43 |
|
ADEL ADEL KALEMCILIK
|
37,32 | 6,39 | 314.367.328,58 | 17:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,19 | 0,85 | 595.832.679,77 | 17:45 |
|
ADGYO ADRA GMYO
|
63,55 | 2,25 | 39.128.981,25 | 17:44 |
|
AEFES ANADOLU EFES
|
20,66 | 2,38 | 875.117.365,78 | 17:45 |
|
AFYON AFYON CIMENTO
|
14,83 | 2,70 | 33.067.968,20 | 17:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,10 | 0,74 | 122.989.400,80 | 17:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,08 | 3,38 | 295.345.710,56 | 17:45 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25 | 2,85 | 96.754.315,40 | 17:45 |
|
AGYO ATAKULE GMYO
|
7,80 | 1,30 | 2.421.084,69 | 17:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34 | 0,72 | 79.949.632,24 | 17:45 |
|
AHSGY AHES GMYO
|
25,90 | 7,02 | 34.420.338,14 | 17:45 |
|
AKBNK AKBANK
|
85,30 | 1,73 | 9.925.053.829,30 | 17:45 |
|
AKCNS AKCANSA
|
210,00 | 7,53 | 679.499.399,10 | 17:45 |
|
AKENR AKENERJI
|
11,30 | 2,08 | 146.441.034,03 | 17:44 |
|
AKFGY AKFEN GMYO
|
2,99 | 1,01 | 62.288.314,79 | 17:45 |
|
AKFIS AKFEN INSAAT
|
22,50 | 1,44 | 41.818.080,68 | 17:45 |
|
AKFYE AKFEN YEN. ENERJI
|
19,28 | 1,31 | 127.009.873,82 | 17:45 |
|
AKGRT AKSIGORTA
|
8,37 | 0,60 | 84.134.935,65 | 17:44 |
|
AKHAN AKHAN UN
|
26,00 | 9,98 | 10.577.970,00 | 17:44 |
|
AKMGY AKMERKEZ GMYO
|
218,70 | 0,88 | 3.272.304,30 | 17:41 |
|
AKSA AKSA
|
10,87 | 2,55 | 203.425.871,36 | 17:45 |
|
AKSEN AKSA ENERJI
|
68,45 | 1,41 | 432.422.233,30 | 17:44 |
|
AKSGY AKIS GMYO
|
8,65 | 2,13 | 34.233.900,64 | 17:44 |
|
AKSUE AKSU ENERJI
|
23,24 | 2,56 | 19.826.939,02 | 17:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96 | 3,14 | 8.920.623,50 | 17:45 |
|
ALARK ALARKO HOLDING
|
114,00 | 2,52 | 967.922.695,60 | 17:45 |
|
ALBRK ALBARAKA TURK
|
9,08 | 2,95 | 184.649.931,06 | 17:45 |
|
ALCAR ALARKO CARRIER
|
903,50 | 2,03 | 39.332.871,00 | 17:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00 | 2,47 | 68.303.538,80 | 17:43 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88 | 1,85 | 55.421.005,12 | 17:44 |
|
ALGYO ALARKO GMYO
|
5,36 | 1,32 | 88.798.403,19 | 17:45 |
|
ALKA ALKIM KAGIT
|
13,16 | 1,31 | 84.013.231,28 | 17:45 |
|
ALKIM ALKIM KIMYA
|
19,47 | 3,02 | 40.960.098,53 | 17:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,20 | -2,67 | 341.427.109,95 | 17:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,10 | 0,95 | 2.338.759.719,88 | 17:45 |
|
ALTNY ALTINAY SAVUNMA
|
15,92 | 1,79 | 300.155.492,26 | 17:45 |
|
ALVES ALVES KABLO
|
4,07 | 3,04 | 1.062.812.823,23 | 17:45 |
|
ANELE ANEL ELEKTRIK
|
16,55 | 2,41 | 32.903.352,97 | 17:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41 | 1,97 | 12.020.617,57 | 17:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30 | 1,65 | 76.043.113,30 | 17:44 |
|
ANSGR ANADOLU SIGORTA
|
27,12 | 0,82 | 208.390.833,02 | 17:45 |
|
ARASE DOGU ARAS ENERJI
|
82,30 | 0,73 | 24.027.212,20 | 17:44 |
|
ARCLK ARCELIK
|
124,90 | 1,54 | 560.096.943,50 | 17:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,58 | 2,06 | 97.889.381,26 | 17:45 |
|
ARENA ARENA BILGISAYAR
|
28,20 | -1,47 | 53.627.974,08 | 17:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30 | 9,98 | 825.219.691,14 | 17:45 |
|
ARMGD ARMADA GIDA
|
86,75 | -0,17 | 112.340.388,60 | 17:44 |
|
ARSAN ARSAN HOLDING
|
4,65 | 4,03 | 391.455.786,10 | 17:45 |
|
ARTMS ARTEMIS HALI
|
40,74 | 4,46 | 114.605.127,22 | 17:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,83 | 9,69 | 166.253.288,12 | 17:44 |
|
ASELS ASELSAN
|
292,00 | 1,39 | 7.684.204.386,50 | 17:45 |
|
ASGYO ASCE GMYO
|
11,54 | 2,49 | 29.226.553,13 | 17:45 |
|
ASTOR ASTOR ENERJI
|
159,90 | 5,20 | 4.667.904.890,00 | 17:45 |
|
ASUZU ANADOLU ISUZU
|
64,55 | 1,57 | 49.023.651,20 | 17:44 |
|
ATAGY ATA GMYO
|
13,57 | 1,19 | 5.823.307,50 | 17:42 |
|
ATAKP ATAKEY PATATES
|
57,20 | 1,87 | 46.679.155,40 | 17:43 |
|
ATATP ATP YAZILIM
|
156,80 | 4,74 | 112.656.555,30 | 17:45 |
|
ATEKS AKIN TEKSTIL
|
111,10 | 10,00 | 6.182.757,60 | 13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,97 | 9,92 | 34.856.939,33 | 17:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20 | 3,61 | 1.156.781,00 | 13:55 |
|
AVGYO AVRASYA GMYO
|
12,76 | 5,45 | 41.877.549,97 | 17:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16 | 2,67 | 41.921.981,92 | 17:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18 | 1,37 | 243.889.027,65 | 17:45 |
|
AVPGY AVRUPAKENT GMYO
|
54,75 | 1,96 | 54.835.804,40 | 17:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99 | -0,22 | 9.084.649,69 | 17:43 |
|
AYCES ALTINYUNUS CESME
|
503,00 | 0,40 | 34.143.941,00 | 17:45 |
|
AYDEM AYDEM ENERJI
|
26,00 | 0,08 | 85.175.603,12 | 17:44 |
|
AYEN AYEN ENERJI
|
28,16 | 3,53 | 19.078.086,66 | 17:45 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70 | 2,53 | 1.395.974,86 | 13:55 |
|
AYGAZ AYGAZ
|
231,60 | 0,17 | 117.672.448,00 | 17:45 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75 | 2,37 | 27.103.909,74 | 17:43 |
|
BAGFS BAGFAS
|
30,24 | 1,89 | 28.928.515,00 | 17:45 |
|
BAHKM BAHADIR KIMYA
|
138,60 | 7,44 | 266.080.029,10 | 17:45 |
|
BAKAB BAK AMBALAJ
|
41,26 | 4,03 | 8.069.089,50 | 17:44 |
|
BALAT BALATACILAR BALATACILIK
|
105,00 | 1,94 | 2.410.205,20 | 13:55 |
|
BALSU BALSU GIDA
|
16,63 | 0,73 | 137.909.176,96 | 17:45 |
|
BANVT BANVIT
|
174,40 | 3,20 | 70.784.314,00 | 17:44 |
|
BARMA BAREM AMBALAJ
|
45,30 | 0,67 | 117.076.482,66 | 17:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30 | 1,94 | 1.823.138,70 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26 | 2,26 | 7.025.539,36 | 17:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64 | 1,98 | 51.352.537,51 | 17:43 |
|
BEGYO BATI EGE GMYO
|
4,79 | 0,21 | 68.011.782,81 | 17:44 |
|
BERA BERA HOLDING
|
21,12 | 7,21 | 1.402.122.249,60 | 17:45 |
|
BESLR BESLER GIDA
|
14,25 | 1,79 | 29.153.105,99 | 17:45 |
|
BEYAZ BEYAZ FILO
|
29,74 | 1,99 | 28.537.989,52 | 17:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,80 | -0,12 | 82.013.630,80 | 17:44 |
|
BIENY BIEN YAPI URUNLERI
|
24,42 | 2,35 | 114.394.235,34 | 17:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,70 | -0,36 | 65.829.110,85 | 17:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09 | 5,99 | 127.602.752,29 | 17:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25 | 9,95 | 92.612.033,00 | 17:44 |
|
BIMAS BIM MAGAZALAR
|
707,00 | 3,51 | 4.119.677.173,00 | 17:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60 | 9,96 | 537.182.056,60 | 17:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73 | 9,94 | 1.254.047.065,52 | 17:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89 | 3,43 | 121.851.825,16 | 17:44 |
|
BIZIM BIZIM MAGAZALARI
|
32,48 | 2,92 | 16.987.226,96 | 17:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 | 2,56 | 38.307.320,51 | 17:45 |
|
BLCYT BILICI YATIRIM
|
47,48 | 2,64 | 57.623.285,04 | 17:45 |
|
BLUME BLUME METAL KIMYA
|
46,52 | 3,89 | 103.769.265,78 | 17:44 |
|
BMSCH BMS CELIK HASIR
|
18,37 | -0,27 | 41.608.585,27 | 17:44 |
|
BMSTL BMS BIRLESIK METAL
|
111,30 | -1,07 | 187.971.750,00 | 17:44 |
|
BNTAS BANTAS AMBALAJ
|
6,70 | 2,92 | 34.977.091,77 | 17:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92 | 2,05 | 51.490.583,12 | 17:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,77 | 5,32 | 114.985.504,53 | 17:45 |
|
BORSK BOR SEKER
|
6,32 | 2,27 | 62.389.785,00 | 17:45 |
|
BOSSA BOSSA
|
7,05 | 3,07 | 20.112.096,71 | 17:44 |
|
BRISA BRISA
|
94,10 | 1,95 | 13.846.530,00 | 17:44 |
|
BRKO BIRKO MENSUCAT
|
14,10 | 4,44 | 18.724.883,60 | 13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03 | 2,15 | 11.703.496,38 | 17:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60 | 0,09 | 84.632.987,00 | 17:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60 | 0,97 | 105.407.888,19 | 17:44 |
|
BRMEN BIRLIK MENSUCAT
|
10,50 | 3,45 | 992.148,58 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
729,00 | 7,21 | 2.006.023.235,50 | 17:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.398,00 | 2,92 | 815.233.350,00 | 17:45 |
|
BSOKE BATISOKE CIMENTO
|
29,30 | 3,90 | 303.053.154,30 | 17:45 |
|
BTCIM BATI CIMENTO
|
4,84 | 0,21 | 696.698.450,02 | 17:45 |
|
BUCIM BURSA CIMENTO
|
6,85 | 1,03 | 56.317.992,65 | 17:45 |
|
BULGS BULLS GSYO
|
47,18 | 3,46 | 408.636.062,36 | 17:45 |
|
BURCE BURCELIK
|
63,05 | -3,74 | 107.298.287,75 | 17:45 |
|
BURVA BURCELIK VANA
|
815,00 | -0,43 | 54.799.517,00 | 17:44 |
|
BVSAN BULBULOGLU VINC
|
118,10 | 3,42 | 82.503.557,50 | 17:45 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24 | 5,09 | 21.710.683,76 | 17:44 |
|
CANTE CAN2 TERMIK
|
1,83 | 2,23 | 969.869.456,91 | 17:45 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36 | 2,86 | 165.631.350,53 | 17:45 |
|
CASA CASA EMTIA PETROL
|
100,00 | 0,40 | 756.031,20 | 13:55 |
|
CATES CATES ELEKTRIK
|
41,52 | 1,27 | 32.955.255,02 | 17:44 |
|
CCOLA COCA COLA ICECEK
|
75,55 | 3,56 | 273.991.843,35 | 17:45 |
|
CELHA CELIK HALAT
|
10,68 | 4,71 | 36.217.855,04 | 17:45 |
|
CEMAS CEMAS DOKUM
|
5,92 | -1,33 | 352.283.553,49 | 17:44 |
|
CEMTS CEMTAS
|
12,55 | 3,55 | 58.157.659,41 | 17:44 |
|
CEMZY CEM ZEYTIN
|
63,70 | 4,26 | 396.095.502,65 | 17:45 |
|
CEOEM CEO EVENT MEDYA
|
22,26 | 3,06 | 16.430.420,66 | 17:44 |
|
CGCAM CAGDAS CAM
|
39,00 | 5,12 | 290.830.744,06 | 17:44 |
|
CIMSA CIMSA
|
52,25 | 3,16 | 584.604.004,10 | 17:45 |
|
CLEBI CELEBI
|
1.851,00 | 2,15 | 115.190.406,00 | 17:45 |
|
CMBTN CIMBETON
|
1.970,00 | 3,36 | 73.077.053,00 | 17:45 |
|
CMENT CIMENTAS
|
344,00 | 0,00 | 1.544.216,00 | 13:55 |
|
CONSE CONSUS ENERJI
|
3,56 | 7,88 | 140.170.722,92 | 17:45 |
|
COSMO COSMOS YAT. HOLDING
|
226,80 | 0,80 | 14.784.437,60 | 17:44 |
|
CRDFA CREDITWEST FAKTORING
|
73,30 | 0,14 | 50.834.083,65 | 17:44 |
|
CRFSA CARREFOURSA
|
131,10 | 4,05 | 53.506.293,90 | 17:45 |
|
CUSAN CUHADAROGLU METAL
|
31,32 | 3,03 | 95.403.869,62 | 17:45 |
|
CVKMD CVK MADEN
|
43,62 | 3,61 | 1.951.330.241,24 | 17:45 |
|
CWENE CW ENERJI
|
32,10 | 1,26 | 1.250.031.329,10 | 17:45 |
|
DAGI DAGI GIYIM
|
6,37 | 2,25 | 47.774.400,69 | 17:45 |
|
DAPGM DAP GAYRIMENKUL
|
11,81 | 4,51 | 279.610.899,59 | 17:44 |
|
DARDL DARDANEL
|
2,35 | 1,73 | 40.945.844,15 | 17:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19 | 1,11 | 37.043.838,77 | 17:45 |
|
DENGE DENGE HOLDING
|
2,79 | 0,36 | 54.091.243,21 | 17:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21 | -0,42 | 116.542.673,88 | 17:45 |
|
DERIM DERIMOD
|
39,62 | 5,09 | 30.296.071,00 | 17:43 |
|
DESA DESA DERI
|
11,87 | 0,17 | 10.789.688,47 | 17:44 |
|
DESPC DESPEC BILGISAYAR
|
48,62 | 2,79 | 11.399.853,02 | 17:44 |
|
DEVA DEVA HOLDING
|
75,90 | 1,13 | 76.273.034,45 | 17:45 |
|
DGATE DATAGATE BILGISAYAR
|
72,15 | -1,16 | 12.638.471,80 | 17:44 |
|
DGGYO DOGUS GMYO
|
31,60 | 0,51 | 3.629.751,70 | 17:44 |
|
DGNMO DOGANLAR MOBILYA
|
5,15 | 3,21 | 6.679.583,35 | 17:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50 | 2,08 | 1.000.581,40 | 13:55 |
|
DITAS DITAS DOGAN
|
45,36 | -10,00 | 113.556.845,38 | 17:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80 | 0,00 | 94.694.980,06 | 17:45 |
|
DMRGD DMR UNLU MAMULLER
|
4,04 | 4,12 | 245.725.142,72 | 17:44 |
|
DMSAS DEMISAS DOKUM
|
9,28 | 0,65 | 32.880.011,26 | 17:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70 | 4,22 | 68.589.117,10 | 17:44 |
|
DOAS DOGUS OTOMOTIV
|
240,40 | 4,34 | 895.798.627,30 | 17:45 |
|
DOCO DO-CO
|
10.152,50 | 0,12 | 80.182.092,50 | 17:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50 | 0,12 | 50.235.581,24 | 17:44 |
|
DOFRB DOF ROBOTIK
|
95,25 | 0,58 | 1.425.101.863,50 | 17:45 |
|
DOGUB DOGUSAN
|
35,20 | 10,00 | 23.182.886,20 | 17:45 |
|
DOHOL DOGAN HOLDING
|
20,98 | 1,06 | 153.053.837,42 | 17:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96 | 1,80 | 14.423.607,72 | 17:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,00 | 0,88 | 4.550.939.995,50 | 17:45 |
|
DUNYH DUNYA HOLDING
|
116,80 | 4,94 | 150.306.419,00 | 17:45 |
|
DURDO DURAN DOGAN BASIM
|
3,79 | 3,27 | 17.468.693,87 | 17:44 |
|
DURKN DURUKAN SEKERLEME
|
18,87 | 9,01 | 105.431.658,69 | 17:45 |
|
DYOBY DYO BOYA
|
14,13 | 1,80 | 23.599.261,37 | 17:44 |
|
DZGYO DENIZ GMYO
|
9,16 | 4,57 | 29.347.232,99 | 17:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70 | 3,29 | 55.255.644,55 | 17:44 |
|
ECILC ECZACIBASI ILAC
|
118,80 | 10,00 | 560.866.649,80 | 17:44 |
|
ECOGR ECOGREEN ENERJI
|
24,88 | 4,01 | 311.067.109,20 | 17:45 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75 | 6,57 | 245.763.723,50 | 17:45 |
|
EDATA E-DATA TEKNOLOJI
|
10,49 | 9,27 | 511.688.514,69 | 17:45 |
|
EDIP EDIP GAYRIMENKUL
|
37,76 | 3,00 | 42.225.384,36 | 17:45 |
|
EFOR EFOR YATIRIM
|
22,68 | -2,16 | 648.483.728,86 | 17:45 |
|
EGEEN EGE ENDUSTRI
|
7.312,50 | 1,70 | 106.158.547,50 | 17:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,66 | 0,31 | 62.584.971,90 | 17:44 |
|
EGEPO NASMED EGEPOL
|
11,27 | 4,35 | 80.394.232,33 | 17:44 |
|
EGGUB EGE GUBRE
|
97,35 | 1,94 | 64.508.857,05 | 17:44 |
|
EGPRO EGE PROFIL
|
26,44 | 4,92 | 35.251.161,34 | 17:44 |
|
EGSER EGE SERAMIK
|
3,28 | 2,82 | 18.029.515,46 | 17:45 |
|
EKGYO EMLAK KONUT GMYO
|
24,84 | 4,55 | 2.807.930.749,90 | 17:45 |
|
EKIZ EKIZ KIMYA
|
128,00 | -1,54 | 820.232,00 | 13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85 | 0,86 | 54.358.148,64 | 17:44 |
|
EKSUN EKSUN GIDA
|
5,75 | 1,23 | 23.783.482,59 | 17:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06 | 1,35 | 63.252.067,50 | 17:44 |
|
EMKEL EMEK ELEKTRIK
|
21,94 | -0,45 | 551.768.506,20 | 17:45 |
|
EMNIS EMINIS AMBALAJ
|
167,00 | 2,90 | 876.974,90 | 13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27 | 4,02 | 73.726.126,93 | 17:44 |
|
ENERY ENERYA ENERJI
|
9,52 | 1,06 | 95.736.968,59 | 17:44 |
|
ENJSA ENERJISA ENERJI
|
108,40 | 2,07 | 321.823.883,80 | 17:45 |
|
ENKAI ENKA INSAAT
|
97,00 | 2,65 | 713.809.598,05 | 17:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,46 | -0,15 | 108.384.021,10 | 17:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,66 | 7,27 | 421.328.105,22 | 17:44 |
|
EPLAS EGEPLAST
|
6,79 | -3,00 | 35.901.351,41 | 17:44 |
|
ERBOS ERBOSAN
|
214,40 | 2,05 | 17.468.172,70 | 17:44 |
|
ERCB ERCIYAS CELIK BORU
|
62,50 | 0,81 | 137.418.685,65 | 17:45 |
|
EREGL EREGLI DEMIR CELIK
|
29,96 | 3,24 | 7.133.935.290,18 | 17:45 |
|
ERSU ERSU GIDA
|
17,95 | 1,58 | 6.629.574,19 | 17:44 |
|
ESCAR ESCAR FILO
|
27,74 | 0,51 | 112.053.489,18 | 17:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82 | 4,09 | 96.520.943,21 | 17:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94 | 1,03 | 228.925.495,25 | 17:45 |
|
ETILR ETILER GIDA
|
4,11 | 1,73 | 20.597.131,60 | 17:44 |
|
ETYAT EURO TREND YAT. ORT.
|
26,08 | -1,51 | 7.032.349,02 | 17:45 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40 | 2,60 | 4.775.256,50 | 13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,73 | 1,52 | 7.705.959,97 | 17:38 |
|
EUPWR EUROPOWER ENERJI
|
40,70 | 2,52 | 309.972.053,50 | 17:45 |
|
EUREN EUROPEN ENDUSTRI
|
5,42 | 7,11 | 646.016.671,71 | 17:45 |
|
EUYO EURO YAT. ORT.
|
18,40 | 3,14 | 7.690.706,30 | 17:39 |
|
EYGYO EYG GMYO
|
3,41 | 0,29 | 17.874.446,59 | 17:45 |
|
FADE FADE GIDA
|
16,23 | 3,31 | 24.879.964,34 | 17:44 |
|
FENER FENERBAHCE FUTBOL
|
3,30 | -1,20 | 590.334.074,00 | 17:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15 | 2,23 | 8.495.470,39 | 17:45 |
|
FMIZP F-M IZMIT PISTON
|
334,50 | 4,45 | 52.618.606,75 | 17:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28 | 4,13 | 139.902.207,94 | 17:45 |
|
FORMT FORMET METAL VE CAM
|
3,60 | -2,96 | 849.719.667,39 | 17:45 |
|
FORTE FORTE BILGI ILETISIM
|
89,00 | 2,24 | 102.699.160,65 | 17:44 |
|
FRIGO FRIGO PAK GIDA
|
8,76 | -1,02 | 205.491.705,73 | 17:45 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,16 | 4,15 | 863.890.134,18 | 17:45 |
|
FROTO FORD OTOSAN
|
119,60 | 3,37 | 2.634.181.154,90 | 17:45 |
|
FZLGY FUZUL GMYO
|
12,41 | 3,24 | 42.080.453,79 | 17:45 |
|
GARAN GARANTI BANKASI
|
157,10 | 1,49 | 4.338.510.888,30 | 17:45 |
|
GARFA GARANTI FAKTORING
|
28,50 | -0,42 | 30.556.586,14 | 17:44 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00 | 0,15 | 13.489.596,00 | 13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10 | 3,39 | 26.843.700,76 | 17:45 |
|
GEDZA GEDIZ AMBALAJ
|
29,48 | 2,86 | 12.590.136,94 | 17:42 |
|
GENIL GEN ILAC
|
125,70 | 3,97 | 373.459.525,90 | 17:44 |
|
GENTS GENTAS
|
10,50 | 1,65 | 71.414.217,41 | 17:45 |
|
GEREL GERSAN ELEKTRIK
|
19,65 | 9,96 | 450.659.878,97 | 17:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,25 | 4,00 | 250.356.698,40 | 17:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50 | 1,04 | 117.892.677,20 | 17:44 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27 | 3,19 | 5.775.755,81 | 17:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,25 | 1,80 | 89.180.636,20 | 17:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,40 | 2,43 | 382.969.296,80 | 17:45 |
|
GLRYH GULER YAT. HOLDING
|
4,54 | -1,94 | 123.767.566,28 | 17:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35 | 0,26 | 94.501.110,53 | 17:44 |
|
GMTAS GIMAT MAGAZACILIK
|
26,82 | 3,31 | 103.399.591,52 | 17:45 |
|
GOKNR GOKNUR GIDA
|
22,20 | 2,59 | 89.530.597,90 | 17:44 |
|
GOLTS GOLTAS CIMENTO
|
365,00 | 3,40 | 61.597.329,75 | 17:44 |
|
GOODY GOOD-YEAR
|
16,14 | 2,74 | 12.383.559,23 | 17:43 |
|
GOZDE GOZDE GIRISIM
|
26,62 | 2,78 | 58.887.171,54 | 17:44 |
|
GRNYO GARANTI YAT. ORT.
|
18,08 | 1,23 | 8.409.705,78 | 17:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,25 | 3,34 | 170.273.691,50 | 17:45 |
|
GRTHO GRAINTURK HOLDING
|
249,10 | -1,44 | 224.145.655,25 | 17:44 |
|
GSDDE GSD DENIZCILIK
|
10,28 | 3,94 | 19.665.861,46 | 17:41 |
|
GSDHO GSD HOLDING
|
5,19 | 5,49 | 52.283.978,04 | 17:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,21 | 4,31 | 849.303.556,85 | 17:45 |
|
GUBRF GUBRE FABRIK.
|
520,50 | 0,29 | 1.171.633.945,50 | 17:45 |
|
GUNDG GUNDOGDU GIDA
|
241,40 | 3,25 | 249.879.209,00 | 17:45 |
|
GWIND GALATA WIND ENERJI
|
26,96 | 2,74 | 132.104.852,96 | 17:45 |
|
GZNMI GEZINOMI SEYAHAT
|
48,96 | 8,56 | 380.777.828,78 | 17:45 |
|
HALKB T. HALK BANKASI
|
45,06 | 3,78 | 2.269.567.845,86 | 17:44 |
|
HATEK HATAY TEKSTIL
|
15,63 | 3,17 | 83.580.288,94 | 17:45 |
|
HATSN HATSAN GEMI
|
42,70 | -4,09 | 254.824.786,00 | 17:45 |
|
HDFGS HEDEF GIRISIM
|
3,45 | 9,87 | 453.108.106,50 | 17:44 |
|
HEDEF HEDEF HOLDING
|
68,75 | 8,95 | 512.495.025,30 | 17:45 |
|
HEKTS HEKTAS
|
3,33 | 4,72 | 701.530.011,11 | 17:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,91 | -2,04 | 145.517.940,78 | 17:45 |
|
HLGYO HALK GMYO
|
4,58 | 2,46 | 119.103.939,79 | 17:45 |
|
HOROZ HOROZ LOJISTIK
|
65,75 | 4,53 | 102.618.003,20 | 17:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,10 | 4,55 | 185.550.467,65 | 17:44 |
|
HTTBT HITIT BILGISAYAR
|
44,98 | 0,94 | 52.517.318,12 | 17:44 |
|
HUBVC HUB GIRISIM
|
3,82 | 5,23 | 39.910.446,73 | 17:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39 | 3,99 | 59.337.429,05 | 17:44 |
|
HURGZ HURRIYET GZT.
|
5,61 | 0,54 | 13.312.159,39 | 17:43 |
|
ICBCT ICBC TURKEY BANK
|
14,40 | 2,06 | 13.606.612,77 | 17:44 |
|
ICUGS ICU GIRISIM
|
2,65 | 1,15 | 37.427.505,34 | 17:44 |
|
IDGYO IDEALIST GMYO
|
4,21 | 1,69 | 10.030.660,31 | 17:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00 | 1,10 | 471.602.534,00 | 17:45 |
|
IHAAS IHLAS HABER AJANSI
|
43,84 | -9,23 | 423.221.631,56 | 17:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,38 | 2,59 | 5.665.830,53 | 17:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 | 1,95 | 16.103.310,49 | 17:45 |
|
IHLAS IHLAS HOLDING
|
2,31 | 1,32 | 133.033.933,79 | 17:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06 | 1,98 | 38.437.349,46 | 17:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94 | 2,65 | 22.291.107,82 | 17:43 |
|
IMASM IMAS MAKINA
|
4,48 | 2,52 | 123.611.821,56 | 17:45 |
|
INDES INDEKS BILGISAYAR
|
8,48 | 2,05 | 22.807.130,72 | 17:44 |
|
INFO INFO YATIRIM
|
4,32 | 3,60 | 148.735.372,54 | 17:44 |
|
INGRM INGRAM BILISIM
|
430,25 | 0,94 | 10.674.496,00 | 17:44 |
|
INTEK INNOSA TEKNOLOJI
|
269,00 | 0,94 | 1.289.117,00 | 13:55 |
|
INTEM INTEMA
|
403,00 | 4,68 | 60.536.110,50 | 17:45 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31 | 2,76 | 67.998.885,14 | 17:44 |
|
INVES INVESTCO HOLDING
|
242,80 | 6,03 | 51.685.148,40 | 17:44 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
83,00 | -0,30 | 1.940.496,00 | 13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
16,95 | 2,79 | 13.283.060.409,16 | 17:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,62 | 4,92 | 283.862.714,58 | 17:45 |
|
ISFIN IS FIN.KIR.
|
20,22 | 1,10 | 44.298.656,46 | 17:44 |
|
ISGSY IS GIRISIM
|
88,40 | 4,12 | 191.848.906,70 | 17:44 |
|
ISGYO IS GMYO
|
23,70 | 2,07 | 24.848.050,80 | 17:45 |
|
ISKPL ISIK PLASTIK
|
11,29 | 1,62 | 114.377.538,30 | 17:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,44 | 1,93 | 346.599.039,10 | 17:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57 | 1,88 | 11.566.524,37 | 17:43 |
|
ISYAT IS YAT. ORT.
|
9,48 | -0,21 | 30.532.441,31 | 17:44 |
|
IZENR IZDEMIR ENERJI
|
9,69 | 1,04 | 208.717.606,07 | 17:45 |
|
IZFAS IZMIR FIRCA
|
54,95 | -1,88 | 275.784.910,60 | 17:44 |
|
IZINV IZ YATIRIM HOLDING
|
65,70 | 1,15 | 9.339.458,90 | 17:45 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84 | 2,48 | 85.644.428,73 | 17:45 |
|
JANTS JANTSA JANT SANAYI
|
19,56 | 1,29 | 33.665.602,25 | 17:44 |
|
KAPLM KAPLAMIN
|
395,00 | 1,02 | 46.575.984,00 | 17:44 |
|
KAREL KAREL ELEKTRONIK
|
9,16 | 1,78 | 70.588.099,27 | 17:45 |
|
KARSN KARSAN OTOMOTIV
|
10,42 | 3,99 | 244.191.484,07 | 17:45 |
|
KARTN KARTONSAN
|
83,35 | 4,06 | 29.118.576,30 | 17:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,88 | 1,77 | 162.965.518,95 | 17:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19 | 5,27 | 129.489.050,91 | 17:45 |
|
KBORU KUZEY BORU
|
18,42 | 3,72 | 295.642.653,99 | 17:45 |
|
KCAER KOCAER CELIK
|
11,25 | 2,55 | 119.441.138,54 | 17:45 |
|
KCHOL KOC HOLDING
|
209,90 | 2,29 | 6.414.042.084,70 | 17:45 |
|
KENT KENT GIDA
|
590,00 | 6,02 | 4.344.597,00 | 13:55 |
|
KENTR KENT GIDA - RHKP
|
292,00 | 4,38 | 5.673.698,00 | 17:45 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03 | -0,98 | 1.280.219,50 | 13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59 | 3,79 | 43.622.892,26 | 17:45 |
|
KGYO KORAY GMYO
|
7,13 | -0,28 | 50.351.256,44 | 17:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,71 | 1,95 | 6.742.461,64 | 17:42 |
|
KLGYO KILER GMYO
|
6,91 | 3,91 | 148.079.537,63 | 17:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,14 | 1,54 | 85.079.183,76 | 17:44 |
|
KLMSN KLIMASAN KLIMA
|
30,08 | 2,52 | 26.750.579,66 | 17:44 |
|
KLNMA T. KALKINMA BANK.
|
9,20 | 0,33 | 1.282.040,04 | 13:55 |
|
KLRHO KILER HOLDING
|
572,50 | 1,33 | 1.367.911.811,50 | 17:45 |
|
KLSER KALESERAMIK
|
28,66 | 1,27 | 44.254.276,28 | 17:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,01 | 4,71 | 56.108.011,41 | 17:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75 | -1,89 | 231.558.945,90 | 17:45 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85 | 3,39 | 23.178.091,61 | 17:44 |
|
KNFRT KONFRUT TARIM
|
12,50 | -0,24 | 45.192.970,47 | 17:45 |
|
KOCMT KOC METALURJI
|
2,72 | 2,64 | 68.531.846,81 | 17:45 |
|
KONKA KONYA KAGIT
|
16,20 | 3,25 | 76.308.420,58 | 17:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08 | 2,44 | 1.027.410.740,77 | 17:45 |
|
KONYA KONYA CIMENTO
|
4.520,00 | 1,92 | 67.646.742,50 | 17:44 |
|
KOPOL KOZA POLYESTER
|
5,97 | -0,17 | 45.080.112,48 | 17:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20 | 2,70 | 44.891.906,10 | 17:44 |
|
KOTON KOTON MAGAZACILIK
|
17,40 | -3,06 | 199.443.232,38 | 17:45 |
|
KRDMA KARDEMIR (A)
|
29,20 | 3,40 | 108.544.881,92 | 17:44 |
|
KRDMB KARDEMIR (B)
|
33,50 | 1,52 | 27.861.170,76 | 17:43 |
|
KRDMD KARDEMIR (D)
|
30,16 | 2,52 | 1.395.051.378,36 | 17:45 |
|
KRGYO KORFEZ GMYO
|
3,14 | 1,62 | 36.004.176,16 | 17:45 |
|
KRONT KRON TEKNOLOJI
|
15,70 | 3,97 | 18.493.118,28 | 17:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73 | 2,11 | 17.331.261,62 | 17:45 |
|
KRSTL KRISTAL KOLA
|
11,86 | 5,24 | 78.605.979,49 | 17:44 |
|
KRTEK KARSU TEKSTIL
|
26,80 | 1,90 | 6.881.347,98 | 17:43 |
|
KRVGD KERVAN GIDA
|
3,07 | 3,72 | 28.846.559,47 | 17:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00 | -0,83 | 1.966.395,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,70 | 4,37 | 1.388.399.933,54 | 17:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00 | 2,90 | 92.201.966,35 | 17:45 |
|
KUTPO KUTAHYA PORSELEN
|
111,00 | 2,02 | 45.548.528,90 | 17:44 |
|
KUVVA KUVVA GIDA
|
119,50 | 0,17 | 1.777.904,20 | 13:55 |
|
KUYAS KUYAS YATIRIM
|
61,30 | 9,96 | 2.289.948.029,90 | 17:44 |
|
KZBGY KIZILBUK GYO
|
12,90 | 2,54 | 115.750.373,62 | 17:45 |
|
KZGYO KUZUGRUP GMYO
|
25,96 | 1,41 | 43.195.076,06 | 17:45 |
|
LIDER LDR TURIZM
|
76,00 | 1,20 | 87.849.452,85 | 17:45 |
|
LIDFA LIDER FAKTORING
|
3,11 | 2,64 | 35.654.411,86 | 17:45 |
|
LILAK LILA KAGIT
|
33,84 | 1,56 | 287.923.153,48 | 17:45 |
|
LINK LINK BILGISAYAR
|
239,70 | 0,04 | 206.561.479,40 | 17:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18 | 2,51 | 52.527.254,64 | 17:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88 | 3,17 | 119.674.486,76 | 17:45 |
|
LOGO LOGO YAZILIM
|
157,20 | 2,75 | 152.554.985,90 | 17:45 |
|
LRSHO LORAS HOLDING
|
4,13 | 0,98 | 80.516.656,29 | 17:44 |
|
LUKSK LUKS KADIFE
|
110,30 | 2,60 | 10.277.294,40 | 17:44 |
|
LYDHO LYDIA HOLDING
|
188,30 | 4,03 | 219.659.018,30 | 17:45 |
|
LYDYE LYDIA YESIL ENERJI
|
14.197,50 | 1,52 | 146.584.207,50 | 17:44 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00 | 0,86 | 67.134.596,50 | 17:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,28 | 2,56 | 24.738.480,80 | 17:44 |
|
MAGEN MARGUN ENERJI
|
44,50 | 6,71 | 779.234.013,78 | 17:45 |
|
MAKIM MAKIM MAKINE
|
16,87 | 2,87 | 19.285.611,21 | 17:44 |
|
MAKTK MAKINA TAKIM
|
17,04 | 4,80 | 156.675.156,37 | 17:44 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38 | 9,95 | 607.865.419,92 | 17:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85 | 1,99 | 25.652.363,86 | 17:44 |
|
MARKA MARKA YATIRIM HOLDING
|
36,08 | 3,98 | 45.228.380,04 | 17:45 |
|
MARMR MARMARA HOLDING
|
3,07 | -0,32 | 633.221.460,41 | 17:45 |
|
MARTI MARTI OTEL
|
2,83 | 3,28 | 50.039.057,15 | 17:45 |
|
MAVI MAVI GIYIM
|
48,38 | 3,82 | 388.617.535,44 | 17:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16 | 1,62 | 23.864.259,76 | 17:43 |
|
MEGAP MEGA POLIETILEN
|
2,88 | -0,35 | 2.098.232,64 | 13:55 |
|
MEGMT MEGA METAL
|
70,35 | 3,08 | 1.144.555.292,20 | 17:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12 | 4,07 | 128.523.366,44 | 17:45 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76 | 2,99 | 8.470.429,42 | 17:44 |
|
MERCN MERCAN KIMYA
|
18,12 | 3,25 | 272.658.749,42 | 17:44 |
|
MERIT MERIT TURIZM
|
18,03 | 7,83 | 163.717.014,80 | 17:44 |
|
MERKO MERKO GIDA
|
16,81 | 0,54 | 162.435.181,12 | 17:45 |
|
METRO METRO HOLDING
|
5,66 | 5,40 | 62.827.235,81 | 17:44 |
|
MEYSU MEYSU GIDA
|
15,00 | 2,39 | 3.212.949.973,60 | 17:45 |
|
MGROS MIGROS TICARET
|
668,50 | 2,37 | 2.131.618.264,50 | 17:45 |
|
MHRGY MHR GMYO
|
3,79 | 3,55 | 27.000.936,19 | 17:45 |
|
MIATK MIA TEKNOLOJI
|
36,66 | 0,83 | 406.266.525,60 | 17:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70 | -0,35 | 1.497.630,00 | 13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,00 | 3,73 | 38.135.572,50 | 17:44 |
|
MNDTR MONDI TURKEY
|
6,74 | 1,97 | 15.289.340,49 | 17:44 |
|
MOBTL MOBILTEL ILETISIM
|
10,51 | 0,96 | 104.173.306,65 | 17:45 |
|
MOGAN MOGAN ENERJI
|
9,08 | 2,60 | 41.405.510,39 | 17:44 |
|
MOPAS MOPAS MARKETCILIK
|
55,10 | 0,36 | 235.951.076,75 | 17:45 |
|
MPARK MLP SAGLIK
|
458,50 | 1,10 | 349.809.972,00 | 17:45 |
|
MRGYO MARTI GMYO
|
2,64 | 1,15 | 101.501.967,76 | 17:44 |
|
MRSHL MARSHALL
|
1.578,00 | 0,83 | 20.425.680,00 | 17:45 |
|
MSGYO MISTRAL GMYO
|
6,19 | 3,17 | 21.472.453,28 | 17:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94 | 1,50 | 42.229.030,10 | 17:42 |
|
MTRYO METRO YAT. ORT.
|
10,85 | 5,24 | 10.443.704,53 | 17:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62 | 0,30 | 3.385.212,15 | 17:43 |
|
NATEN NATUREL ENERJI
|
8,42 | 1,08 | 56.857.177,07 | 17:44 |
|
NETAS NETAS TELEKOM.
|
64,25 | 3,30 | 20.070.008,65 | 17:44 |
|
NETCD NETCAD YAZILIM
|
61,20 | 9,97 | 12.780.090,00 | 17:45 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67 | 1,94 | 34.948.169,69 | 17:44 |
|
NTGAZ NATURELGAZ
|
11,30 | 1,16 | 42.157.289,59 | 17:45 |
|
NTHOL NET HOLDING
|
48,04 | 3,76 | 63.932.261,08 | 17:44 |
|
NUGYO NUROL GMYO
|
10,73 | 2,00 | 24.733.898,33 | 17:43 |
|
NUHCM NUH CIMENTO
|
245,60 | 2,42 | 67.688.921,20 | 17:44 |
|
OBAMS OBA MAKARNACILIK
|
7,86 | -2,24 | 421.655.921,28 | 17:44 |
|
OBASE OBASE BILGISAYAR
|
39,90 | 2,89 | 25.832.265,80 | 17:44 |
|
ODAS ODAS ELEKTRIK
|
5,88 | 2,80 | 234.706.207,83 | 17:45 |
|
ODINE ODINE TEKNOLOJI
|
353,00 | -0,07 | 67.323.310,00 | 17:45 |
|
OFSYM OFIS YEM GIDA
|
74,60 | 6,27 | 145.713.044,25 | 17:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50 | 0,95 | 91.357.470,50 | 17:44 |
|
ONRYT ONUR TEKNOLOJI
|
69,10 | 1,69 | 38.282.036,85 | 17:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81 | 0,53 | 9.185.972,85 | 17:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,85 | 2,94 | 48.972.871,30 | 17:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00 | 4,87 | 1.369.104,60 | 13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40 | 2,69 | 12.470.876,14 | 17:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11 | 0,97 | 60.026.809,69 | 17:45 |
|
OTKAR OTOKAR
|
461,75 | 5,30 | 896.668.868,25 | 17:45 |
|
OTTO OTTO HOLDING
|
331,25 | 0,99 | 79.600.235,50 | 17:45 |
|
OYAKC OYAK CIMENTO
|
26,46 | 2,88 | 385.756.160,80 | 17:45 |
|
OYAYO OYAK YAT. ORT.
|
52,85 | 0,28 | 8.262.060,00 | 17:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41 | 0,48 | 5.533.644,14 | 17:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55 | 5,78 | 28.839.147,64 | 17:43 |
|
OZATD OZATA DENIZCILIK
|
167,00 | 8,65 | 167.366.942,90 | 17:45 |
|
OZGYO OZDERICI GMYO
|
2,15 | 4,37 | 42.498.791,59 | 17:44 |
|
OZKGY OZAK GMYO
|
15,13 | 2,79 | 78.836.799,52 | 17:45 |
|
OZRDN OZERDEN AMBALAJ
|
20,46 | 3,96 | 15.065.456,58 | 17:43 |
|
OZSUB OZSU BALIK
|
20,46 | 0,49 | 70.634.765,30 | 17:45 |
|
OZYSR OZYASAR TEL
|
51,65 | 2,89 | 64.114.074,00 | 17:44 |
|
PAGYO PANORA GMYO
|
93,60 | 4,46 | 21.805.713,40 | 17:44 |
|
PAHOL PASIFIK HOLDING
|
1,71 | 2,40 | 1.000.395.836,15 | 17:45 |
|
PAMEL PAMEL ELEKTRIK
|
91,30 | 3,69 | 12.701.322,40 | 17:43 |
|
PAPIL PAPILON SAVUNMA
|
18,56 | 3,23 | 207.792.556,74 | 17:45 |
|
PARSN PARSAN
|
103,50 | 2,17 | 40.454.844,60 | 17:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,90 | -1,29 | 473.005.022,60 | 17:45 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56 | 5,33 | 489.789.687,55 | 17:45 |
|
PCILT PC ILETISIM MEDYA
|
23,24 | 1,93 | 16.031.188,64 | 17:44 |
|
PEKGY PEKER GMYO
|
10,13 | 1,10 | 1.112.520.104,78 | 17:45 |
|
PENGD PENGUEN GIDA
|
9,07 | 3,66 | 64.052.249,19 | 17:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35 | 2,57 | 22.291.647,79 | 17:44 |
|
PETKM PETKIM
|
18,70 | 5,59 | 1.618.033.548,08 | 17:45 |
|
PETUN PINAR ET VE UN
|
13,09 | 1,47 | 24.450.934,13 | 17:45 |
|
PGSUS PEGASUS
|
209,80 | 1,35 | 5.859.908.913,70 | 17:45 |
|
PINSU PINAR SU
|
11,48 | 0,79 | 32.489.977,39 | 17:44 |
|
PKART PLASTIKKART
|
72,30 | 2,05 | 12.550.170,50 | 17:45 |
|
PKENT PETROKENT TURIZM
|
151,20 | 3,21 | 60.246.209,00 | 17:45 |
|
PLTUR PLATFORM TURIZM
|
22,22 | 2,78 | 48.654.560,12 | 17:44 |
|
PNLSN PANELSAN CATI CEPHE
|
43,70 | 4,30 | 40.331.020,54 | 17:44 |
|
PNSUT PINAR SUT
|
12,89 | 0,00 | 62.749.637,59 | 17:44 |
|
POLHO POLISAN HOLDING
|
17,25 | 1,41 | 41.971.101,69 | 17:45 |
|
POLTK POLITEKNIK METAL
|
6.317,50 | 0,36 | 75.414.747,50 | 17:44 |
|
PRDGS PARDUS GIRISIM
|
7,25 | 4,02 | 142.455.435,27 | 17:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60 | 9,96 | 244.712.722,15 | 17:44 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40 | 4,80 | 187.909.342,54 | 17:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,87 | 1,98 | 8.967.046,59 | 17:45 |
|
PSDTC PERGAMON DIS TICARET
|
130,00 | 5,01 | 16.466.527,70 | 17:45 |
|
PSGYO PASIFIK GMYO
|
2,55 | 0,79 | 285.228.998,83 | 17:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40 | -1,34 | 1.276.971,65 | 13:55 |
|
QNBTR QNB BANK
|
290,00 | -2,68 | 4.372.330,00 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89 | 7,43 | 431.833.587,68 | 17:45 |
|
RALYH RAL YATIRIM HOLDING
|
177,80 | 5,46 | 186.398.258,80 | 17:44 |
|
RAYSG RAY SIGORTA
|
225,40 | 2,08 | 41.503.769,20 | 17:44 |
|
REEDR REEDER TEKNOLOJI
|
6,81 | 1,79 | 89.045.195,69 | 17:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30 | 1,96 | 142.497.835,50 | 17:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,16 | 3,71 | 6.328.982,14 | 17:44 |
|
RODRG RODRIGO TEKSTIL
|
22,30 | 1,36 | 5.992.931,78 | 17:39 |
|
ROYAL ROYAL HALI
|
0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09 | 0,99 | 74.235.516,76 | 17:45 |
|
RUBNS RUBENIS TEKSTIL
|
32,12 | 10,00 | 321.958.605,32 | 17:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,63 | 2,52 | 96.776.053,18 | 17:45 |
|
RYGYO REYSAS GMYO
|
30,10 | 2,38 | 125.656.227,90 | 17:45 |
|
RYSAS REYSAS LOJISTIK
|
19,78 | 0,41 | 216.803.203,87 | 17:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,58 | -2,19 | 251.561.796,04 | 17:45 |
|
SAHOL SABANCI HOLDING
|
105,60 | 2,13 | 3.758.052.154,10 | 17:45 |
|
SAMAT SARAY MATBAACILIK
|
5,92 | 2,96 | 8.478.958,29 | 17:44 |
|
SANEL SANEL MUHENDISLIK
|
39,90 | -5,63 | 21.909.521,70 | 17:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35 | 1,52 | 83.091.032,84 | 17:45 |
|
SANKO SANKO PAZARLAMA
|
22,70 | 2,44 | 22.111.659,46 | 17:44 |
|
SARKY SARKUYSAN
|
42,50 | 4,01 | 1.540.180.405,12 | 17:45 |
|
SASA SASA POLYESTER
|
2,51 | 3,72 | 7.320.489.431,65 | 17:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,64 | 3,94 | 37.452.931,12 | 17:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70 | -0,87 | 127.688.072,20 | 17:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,16 | 0,17 | 953.846.414,87 | 17:45 |
|
SEGYO SEKER GMYO
|
4,98 | 3,11 | 76.947.553,50 | 17:44 |
|
SEKFK SEKER FIN. KIR.
|
9,95 | -3,40 | 17.761.772,48 | 17:44 |
|
SEKUR SEKURO PLASTIK
|
5,00 | 6,16 | 33.658.024,71 | 17:45 |
|
SELEC SELCUK ECZA DEPOSU
|
84,85 | 5,27 | 151.036.518,05 | 17:44 |
|
SELVA SELVA GIDA
|
2,60 | -0,76 | 114.493.357,31 | 17:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33 | 2,33 | 50.390.113,98 | 17:45 |
|
SEYKM SEYITLER KIMYA
|
5,28 | 2,33 | 7.088.169,09 | 17:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85 | 1,06 | 7.170.179,31 | 17:44 |
|
SISE SISE CAM
|
48,36 | 1,77 | 4.546.521.501,46 | 17:45 |
|
SKBNK SEKERBANK
|
9,72 | 6,81 | 586.470.015,96 | 17:45 |
|
SKTAS SOKTAS
|
3,83 | 2,13 | 28.008.358,77 | 17:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00 | -2,67 | 24.622.784,25 | 17:44 |
|
SKYMD SEKER YATIRIM
|
12,26 | 0,99 | 55.600.621,03 | 17:44 |
|
SMART SMARTIKS YAZILIM
|
23,46 | 2,89 | 17.617.283,16 | 17:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,00 | 0,88 | 73.546.420,32 | 17:45 |
|
SMRVA SUMER VARLIK YONETIM
|
66,45 | 2,00 | 207.505.527,75 | 17:45 |
|
SNGYO SINPAS GMYO
|
5,04 | 5,00 | 108.784.313,04 | 17:44 |
|
SNICA SANICA ISI SANAYI
|
4,53 | 2,72 | 98.184.665,95 | 17:45 |
|
SNPAM SONMEZ PAMUKLU
|
24,16 | 0,67 | 454.473,76 | 13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70 | 0,17 | 3.390.255,30 | 13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,12 | 0,61 | 46.805.872,66 | 17:45 |
|
SOKM SOK MARKETLER TICARET
|
64,60 | 3,28 | 233.132.331,30 | 17:45 |
|
SONME SONMEZ FILAMENT
|
155,70 | 0,39 | 6.415.132,10 | 17:44 |
|
SRVGY SERVET GMYO
|
3,43 | 3,94 | 136.340.195,91 | 17:44 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75 | 0,25 | 796.754,50 | 13:55 |
|
SUNTK SUN TEKSTIL
|
40,82 | 1,04 | 123.676.158,40 | 17:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10 | 1,17 | 157.700.330,70 | 17:45 |
|
SUWEN SUWEN TEKSTIL
|
8,68 | 2,00 | 32.191.559,61 | 17:44 |
|
TABGD TAB GIDA
|
256,50 | 1,68 | 105.198.033,25 | 17:45 |
|
TARKM TARKIM BITKI KORUMA
|
417,00 | -0,12 | 89.138.437,50 | 17:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38 | -1,14 | 254.475.344,87 | 17:44 |
|
TATGD TAT GIDA
|
14,34 | 2,36 | 20.845.054,16 | 17:45 |
|
TAVHL TAV HAVALIMANLARI
|
366,00 | 2,16 | 642.943.157,75 | 17:44 |
|
TBORG T.TUBORG
|
176,10 | 0,51 | 44.317.466,30 | 17:44 |
|
TCELL TURKCELL
|
117,40 | 2,71 | 2.844.959.862,30 | 17:45 |
|
TCKRC KIRAC GALVANIZ
|
89,60 | 2,81 | 152.249.158,05 | 17:44 |
|
TDGYO TREND GMYO
|
25,28 | -2,24 | 57.774.999,34 | 17:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,92 | -0,29 | 1.072.206.307,94 | 17:45 |
|
TEKTU TEK-ART TURIZM
|
9,44 | 3,17 | 291.324.689,78 | 17:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,20 | 0,09 | 1.799.441.324,90 | 17:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,96 | 1,82 | 168.116.148,67 | 17:44 |
|
TGSAS TGS DIS TICARET
|
165,20 | 2,35 | 47.755.473,50 | 17:44 |
|
THYAO TURK HAVA YOLLARI
|
328,75 | 1,94 | 18.581.667.938,50 | 17:45 |
|
TKFEN TEKFEN HOLDING
|
83,85 | 6,75 | 971.791.326,10 | 17:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48 | 2,09 | 38.004.327,52 | 17:44 |
|
TLMAN TRABZON LIMAN
|
103,00 | 3,73 | 19.250.989,60 | 17:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
411,50 | -0,54 | 66.310.972,50 | 17:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,60 | 4,26 | 131.543.328,00 | 17:45 |
|
TNZTP TAPDI TINAZTEPE
|
26,00 | 5,78 | 173.631.821,48 | 17:44 |
|
TOASO TOFAS OTO. FAB.
|
317,50 | 1,11 | 1.452.993.510,25 | 17:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,20 | 4,87 | 5.115.525.092,78 | 17:45 |
|
TRCAS TURCAS HOLDING
|
51,70 | -0,10 | 33.180.858,10 | 17:44 |
|
TRENJ TR DOGAL ENERJI
|
101,90 | 2,26 | 168.906.468,60 | 17:44 |
|
TRGYO TORUNLAR GMYO
|
83,95 | 1,70 | 79.948.343,95 | 17:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
726,50 | -1,56 | 350.172.717,00 | 17:44 |
|
TRILC TURK ILAC SERUM
|
18,49 | 3,01 | 64.527.883,67 | 17:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,50 | 2,98 | 484.594.418,30 | 17:45 |
|
TSGYO TSKB GMYO
|
7,89 | 3,27 | 15.025.627,06 | 17:44 |
|
TSKB T.S.K.B.
|
13,36 | 2,61 | 430.143.094,03 | 17:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 | 1,90 | 489.242.877,93 | 17:45 |
|
TTKOM TURK TELEKOM
|
67,60 | 0,75 | 1.384.412.611,70 | 17:45 |
|
TTRAK TURK TRAKTOR
|
612,00 | -1,05 | 215.569.435,50 | 17:45 |
|
TUCLK TUGCELIK
|
5,36 | 0,56 | 101.349.185,20 | 17:44 |
|
TUKAS TUKAS
|
2,89 | 2,48 | 305.470.165,24 | 17:45 |
|
TUPRS TUPRAS
|
219,80 | -1,43 | 6.437.902.994,50 | 17:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59 | 2,99 | 143.455.826,96 | 17:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40 | 1,43 | 6.187.695,94 | 17:45 |
|
TURSG TURKIYE SIGORTA
|
11,91 | 1,02 | 322.652.035,71 | 17:45 |
|
UCAYM UCAY MUHENDISLIK
|
35,86 | 1,01 | 1.289.079.786,08 | 17:45 |
|
UFUK UFUK YATIRIM
|
1.557,00 | 0,78 | 17.708.426,00 | 17:43 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82 | -0,73 | 14.078.584,70 | 17:43 |
|
ULKER ULKER BISKUVI
|
135,30 | 3,13 | 712.986.803,40 | 17:45 |
|
ULUFA ULUSAL FAKTORING
|
4,13 | 1,47 | 32.989.729,01 | 17:45 |
|
ULUSE ULUSOY ELEKTRIK
|
193,90 | 5,78 | 38.590.507,10 | 17:45 |
|
ULUUN ULUSOY UN SANAYI
|
7,57 | 3,27 | 45.450.524,90 | 17:44 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,88 | -0,35 | 46.998.047,53 | 17:44 |
|
USAK USAK SERAMIK
|
1,83 | 0,55 | 168.418.819,50 | 17:45 |
|
USAKR USAK SERAMIK - RHKP
|
0,83 | 1,22 | 40.385.955,46 | 17:44 |
|
VAKBN VAKIFLAR BANKASI
|
37,02 | 1,48 | 1.313.589.022,70 | 17:45 |
|
VAKFA VAKIF FAKTORING
|
14,10 | 4,91 | 1.104.144.812,11 | 17:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,07 | 1,47 | 172.640.865,32 | 17:45 |
|
VAKKO VAKKO TEKSTIL
|
66,95 | 4,61 | 57.711.238,25 | 17:45 |
|
VANGD VANET GIDA
|
60,95 | -2,32 | 41.429.148,20 | 17:44 |
|
VBTYZ VBT YAZILIM
|
22,06 | 6,06 | 268.033.284,28 | 17:45 |
|
VERTU VERUSATURK GIRISIM
|
42,14 | 2,03 | 78.298.291,06 | 17:44 |
|
VERUS VERUSA HOLDING
|
274,75 | 2,61 | 38.768.300,25 | 17:44 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46 | 3,42 | 72.905.172,15 | 17:45 |
|
VESTL VESTEL
|
32,10 | 4,02 | 145.593.314,94 | 17:45 |
|
VKFYO VAKIF YAT. ORT.
|
45,96 | 3,61 | 27.622.992,86 | 17:43 |
|
VKGYO VAKIF GMYO
|
2,90 | 2,11 | 77.468.516,74 | 17:44 |
|
VKING VIKING KAGIT
|
32,60 | 0,62 | 23.385.220,48 | 17:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,51 | 3,72 | 67.327.399,53 | 17:45 |
|
VSNMD VISNE MADENCILIK
|
96,50 | 0,63 | 713.708.637,30 | 17:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25 | 7,10 | 131.826.611,25 | 17:45 |
|
YATAS YATAS
|
46,02 | 2,59 | 29.798.482,86 | 17:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48 | -0,77 | 33.734.492,98 | 17:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86 | -3,59 | 694.903,86 | 13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,68 | 0,14 | 219.605.860,06 | 17:45 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00 | 2,56 | 67.381.749,50 | 17:44 |
|
YGGYO YENI GIMAT GMYO
|
154,30 | 6,27 | 65.848.805,50 | 17:44 |
|
YGYO YESIL GMYO
|
0,00 | 0,00 | 0,00 | 18:10 |
|
YIGIT YIGIT AKU
|
25,78 | 4,37 | 71.104.576,96 | 17:44 |
|
YKBNK YAPI VE KREDI BANK.
|
39,62 | 3,55 | 7.039.569.270,48 | 17:45 |
|
YKSLN YUKSELEN CELIK
|
3,22 | -0,62 | 44.307.003,42 | 17:44 |
|
YONGA YONGA MOBILYA
|
55,00 | 0,00 | 1.786.813,95 | 13:55 |
|
YUNSA YUNSA
|
9,93 | 8,17 | 375.019.242,61 | 17:45 |
|
YYAPI YESIL YAPI
|
1,82 | 2,25 | 188.755.045,83 | 17:44 |
|
YYLGD YAYLA GIDA
|
13,88 | 2,51 | 336.768.840,93 | 17:45 |
|
ZEDUR ZEDUR ENERJI
|
8,50 | 0,59 | 25.062.792,36 | 17:45 |
|
ZERGY ZERAY GMYO
|
19,97 | 7,14 | 1.098.094.831,43 | 17:45 |
|
ZGYO Z GMYO
|
27,74 | 9,99 | 113.821.923,70 | 17:44 |
|
ZOREN ZORLU ENERJI
|
3,54 | 3,51 | 279.988.813,38 | 17:44 |
|
ZRGYO ZIRAAT GMYO
|
22,66 | 0,80 | 21.767.610,18 | 17:45 |
