Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
11,54 | 0,26 | 185.287.637,81 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,52 | -4,09 | 375.277.924,62 | 18:10 |
|
AAGYO AGAOGLU GMYO
|
19,71 | -4,78 | 3.091.171.636,75 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
138,80 | -0,07 | 86.758.341,10 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
44,64 | -3,50 | 951.900.787,54 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,13 | 0,89 | 384.273.784,50 | 18:10 |
|
ADGYO ADRA GMYO
|
62,00 | -0,48 | 67.341.662,60 | 18:10 |
|
AEFES ANADOLU EFES
|
20,46 | -0,39 | 605.886.516,38 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,71 | -0,80 | 36.320.200,97 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00 | -0,36 | 55.043.312,60 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06 | -2,61 | 288.116.615,98 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16 | 0,32 | 358.341.429,65 | 18:10 |
|
AGYO ATAKULE GMYO
|
9,68 | 4,76 | 8.748.913,78 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04 | 0,21 | 138.822.175,30 | 18:10 |
|
AHSGY AHES GMYO
|
22,46 | 4,27 | 121.558.324,62 | 18:10 |
|
AKBNK AKBANK
|
75,25 | 0,07 | 9.913.742.524,30 | 18:10 |
|
AKCNS AKCANSA
|
203,70 | -2,86 | 168.535.240,40 | 18:10 |
|
AKENR AKENERJI
|
12,02 | 9,97 | 146.959.485,63 | 18:10 |
|
AKFGY AKFEN GMYO
|
3,06 | 0,33 | 107.597.065,93 | 18:10 |
|
AKFIS AKFEN INSAAT
|
55,80 | 5,28 | 287.333.745,85 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50 | 0,95 | 271.491.048,30 | 18:10 |
|
AKGRT AKSIGORTA
|
7,58 | -0,92 | 63.559.121,06 | 18:10 |
|
AKHAN AKHAN UN
|
28,78 | -1,30 | 191.791.419,20 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
259,50 | -2,08 | 22.960.979,25 | 18:10 |
|
AKSA AKSA
|
11,20 | 0,99 | 680.060.677,53 | 18:10 |
|
AKSEN AKSA ENERJI
|
86,70 | -1,81 | 469.423.458,65 | 18:10 |
|
AKSGY AKIS GMYO
|
9,37 | -4,19 | 87.526.991,58 | 18:10 |
|
AKSUE AKSU ENERJI
|
38,42 | 4,63 | 81.281.811,12 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80 | 0,72 | 7.717.735,35 | 18:10 |
|
ALARK ALARKO HOLDING
|
99,15 | -0,80 | 503.787.081,55 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,95 | 0,34 | 220.254.600,41 | 18:10 |
|
ALCAR ALARKO CARRIER
|
808,00 | 0,25 | 62.723.887,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,00 | -3,92 | 56.821.273,20 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,44 | 6,17 | 600.049.886,20 | 18:10 |
|
ALGYO ALARKO GMYO
|
7,20 | -1,91 | 1.406.098.906,23 | 18:10 |
|
ALKA ALKIM KAGIT
|
11,57 | -0,17 | 96.889.374,30 | 18:10 |
|
ALKIM ALKIM KIMYA
|
20,44 | 0,79 | 46.265.030,32 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00 | -2,59 | 342.014.189,25 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,13 | -0,64 | 853.977.673,12 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
19,48 | 9,99 | 1.344.061.429,73 | 18:10 |
|
ALVES ALVES KABLO
|
3,41 | -1,45 | 453.978.270,87 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
55,35 | -9,93 | 218.800.557,65 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37 | 9,95 | 143.759.096,95 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30 | 0,87 | 113.020.589,00 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,74 | 0,00 | 132.987.299,70 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
108,50 | 0,65 | 62.431.857,20 | 18:10 |
|
ARCLK ARCELIK
|
114,20 | -0,70 | 209.547.284,90 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,25 | 0,35 | 242.373.415,45 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
34,10 | -2,12 | 158.762.234,26 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,22 | -1,95 | 237.887.907,42 | 18:10 |
|
ARMGD ARMADA GIDA
|
132,50 | 0,61 | 40.233.945,00 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,90 | 3,45 | 168.651.099,82 | 18:10 |
|
ARTMS ARTEMIS HALI
|
43,66 | 0,69 | 84.556.076,78 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71 | -0,37 | 73.285.437,51 | 18:10 |
|
ASELS ASELSAN
|
428,50 | 0,12 | 7.715.886.666,25 | 18:10 |
|
ASGYO ASCE GMYO
|
12,45 | -0,08 | 57.261.910,73 | 18:10 |
|
ASTOR ASTOR ENERJI
|
326,00 | 1,64 | 11.683.254.186,00 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
71,00 | 3,57 | 155.997.680,85 | 18:10 |
|
ATAGY ATA GMYO
|
13,40 | 1,82 | 5.127.916,11 | 18:10 |
|
ATAKP ATAKEY PATATES
|
53,30 | 1,81 | 39.885.700,15 | 18:10 |
|
ATATP ATP YAZILIM
|
164,00 | 0,12 | 199.736.123,10 | 18:10 |
|
ATATR ATA TURIZM
|
16,45 | 3,59 | 1.176.221.650,20 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
94,50 | -0,58 | 1.566.916,70 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,40 | 0,75 | 16.231.654,14 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55 | 5,30 | 3.121.798,05 | 18:10 |
|
AVGYO AVRASYA GMYO
|
13,82 | 5,98 | 52.157.944,40 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72 | 1,50 | 50.014.859,88 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02 | -2,52 | 295.843.435,33 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,85 | 1,35 | 44.622.688,30 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,86 | 0,96 | 5.512.385,76 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
699,00 | 1,01 | 1.080.983.700,50 | 18:10 |
|
AYDEM AYDEM ENERJI
|
27,86 | -0,85 | 107.456.108,60 | 18:10 |
|
AYEN AYEN ENERJI
|
36,14 | 1,01 | 92.364.764,98 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 | -1,64 | 8.278.118,80 | 18:10 |
|
AYGAZ AYGAZ
|
287,00 | 0,17 | 68.930.790,50 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89 | -1,61 | 99.269.461,78 | 18:10 |
|
BAGFS BAGFAS
|
35,82 | -1,05 | 77.650.122,84 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
119,10 | -2,85 | 79.615.494,60 | 18:10 |
|
BAKAB BAK AMBALAJ
|
45,08 | -0,66 | 18.691.725,62 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,20 | -2,25 | 4.390.166,20 | 18:10 |
|
BALSU BALSU GIDA
|
14,86 | -0,34 | 213.405.579,25 | 18:10 |
|
BANVT BANVIT
|
164,40 | 1,04 | 63.013.095,70 | 18:10 |
|
BARMA BAREM AMBALAJ
|
59,50 | -0,67 | 63.461.138,60 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95 | 0,36 | 3.158.792,68 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,52 | -0,45 | 26.672.951,98 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09 | 0,79 | 130.804.957,05 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,61 | 1,77 | 96.910.445,84 | 18:10 |
|
BERA BERA HOLDING
|
17,60 | -3,30 | 535.668.550,94 | 18:10 |
|
BESLR BESLER GIDA
|
15,83 | 1,47 | 141.902.401,63 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,12 | 3,53 | 1.006.207.718,26 | 18:10 |
|
BEYAZ BEYAZ FILO
|
30,42 | 0,33 | 37.753.916,72 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,80 | 2,17 | 169.074.515,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,10 | 0,56 | 117.565.931,82 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35 | -3,03 | 67.276.757,52 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54 | 9,95 | 161.612.783,52 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50 | -0,70 | 89.546.030,00 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
790,00 | 0,77 | 3.125.279.902,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00 | -0,17 | 93.088.685,70 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78 | 0,00 | 473.503.915,92 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42 | -5,46 | 215.385.276,36 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
33,38 | 9,95 | 73.005.838,60 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 | 0,61 | 124.440.808,12 | 18:10 |
|
BLCYT BILICI YATIRIM
|
36,04 | 2,97 | 145.064.787,44 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
42,42 | -1,16 | 136.204.952,06 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
18,81 | 0,64 | 73.257.383,89 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
79,80 | -0,13 | 215.559.146,80 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,96 | -0,57 | 51.318.101,56 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20 | 0,00 | 65.488.021,03 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,01 | -1,82 | 205.726.449,92 | 18:10 |
|
BORSK BOR SEKER
|
7,31 | 0,41 | 138.176.318,97 | 18:10 |
|
BOSSA BOSSA
|
6,73 | 1,97 | 22.358.570,61 | 18:10 |
|
BRISA BRISA
|
95,50 | 4,14 | 68.964.643,45 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
12,80 | -1,54 | 4.848.733,80 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,30 | -1,59 | 7.380.725,16 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,00 | 0,66 | 79.433.467,70 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80 | 2,19 | 92.378.291,19 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,97 | 9,93 | 12.530.094,33 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
601,50 | -3,06 | 1.940.116.158,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00 | -2,03 | 182.551.710,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
39,50 | 0,77 | 252.551.039,98 | 18:10 |
|
BTCIM BATI CIMENTO
|
6,39 | -0,93 | 476.177.770,01 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,42 | 0,94 | 75.537.922,07 | 18:10 |
|
BULGS BULLS GSYO
|
45,82 | -1,84 | 225.570.152,54 | 18:10 |
|
BURCE BURCELIK
|
54,75 | -0,99 | 289.778.785,15 | 18:10 |
|
BURVA BURCELIK VANA
|
1.290,00 | 4,03 | 50.129.007,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
150,50 | 9,93 | 597.642.008,60 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
43,78 | 4,99 | 97.834.025,56 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,85 | 1,09 | 1.263.861.268,52 | 18:10 |
|
CASA CASA EMTIA PETROL
|
96,60 | -3,11 | 1.658.730,90 | 18:10 |
|
CATES CATES ELEKTRIK
|
39,90 | -0,99 | 57.648.316,20 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
86,65 | 1,46 | 685.270.072,50 | 18:10 |
|
CELHA CELIK HALAT
|
14,47 | 4,18 | 252.409.885,51 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,96 | -0,60 | 135.681.994,66 | 18:10 |
|
CEMTS CEMTAS
|
11,45 | 0,97 | 46.391.150,75 | 18:10 |
|
CEMZY CEM ZEYTIN
|
12,60 | -3,82 | 420.729.540,60 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,90 | 0,24 | 34.012.868,30 | 18:10 |
|
CGCAM CAGDAS CAM
|
44,80 | 5,96 | 493.284.057,66 | 18:10 |
|
CIMSA CIMSA
|
58,35 | -1,10 | 431.833.554,60 | 18:10 |
|
CLEBI CELEBI
|
1.814,00 | -0,55 | 144.353.671,00 | 18:10 |
|
CMBTN CIMBETON
|
1.735,00 | -1,20 | 45.923.162,00 | 18:10 |
|
CMENT CIMENTAS
|
321,50 | -1,38 | 4.758.709,50 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,41 | -1,16 | 67.639.152,84 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
198,40 | -1,00 | 8.523.607,20 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,34 | 1,54 | 64.792.901,12 | 18:10 |
|
CRFSA CARREFOURSA
|
146,20 | 0,00 | 112.417.165,00 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,20 | 0,23 | 29.797.398,28 | 18:10 |
|
CVKMD CVK MADEN
|
40,40 | 8,54 | 2.355.674.687,70 | 18:10 |
|
CWENE CW ENERJI
|
37,60 | -0,53 | 899.003.870,26 | 18:10 |
|
DAGI DAGI GIYIM
|
6,75 | -9,64 | 139.274.275,19 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,40 | -0,86 | 294.271.285,00 | 18:10 |
|
DARDL DARDANEL
|
2,39 | 3,02 | 85.808.051,30 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,95 | 2,13 | 168.996.210,09 | 18:10 |
|
DENGE DENGE HOLDING
|
2,68 | 1,90 | 122.941.362,73 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,39 | -3,81 | 124.639.931,06 | 18:10 |
|
DERIM DERIMOD
|
39,40 | 0,25 | 11.337.178,56 | 18:10 |
|
DESA DESA DERI
|
13,82 | -9,55 | 180.847.024,47 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,10 | -3,67 | 76.553.697,26 | 18:10 |
|
DEVA DEVA HOLDING
|
71,95 | 3,38 | 270.248.733,60 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
113,30 | 6,48 | 330.228.438,15 | 18:10 |
|
DGGYO DOGUS GMYO
|
32,94 | 4,51 | 5.206.947,14 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,10 | -1,09 | 19.078.521,08 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,58 | -2,82 | 2.526.978,02 | 18:10 |
|
DITAS DITAS BDY
|
34,54 | 0,17 | 365.465.600,80 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 | -0,16 | 44.652.866,59 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,88 | 4,79 | 1.012.732.300,58 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,32 | -1,38 | 20.975.444,65 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16 | 1,83 | 30.493.241,96 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,90 | -1,27 | 229.284.139,00 | 18:10 |
|
DOCO DO-CO
|
9.700,00 | -1,02 | 63.187.087,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10 | 1,62 | 81.876.430,58 | 18:10 |
|
DOFRB DOF ROBOTIK
|
183,80 | 6,86 | 3.704.535.276,50 | 18:10 |
|
DOGUB DOGUSAN
|
105,10 | -3,58 | 73.393.405,30 | 18:10 |
|
DOHOL DOGAN HOLDING
|
24,50 | 0,08 | 216.448.529,74 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02 | 1,25 | 33.365.730,50 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.498,00 | -9,98 | 5.267.980.159,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
113,90 | -2,48 | 40.944.516,50 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,01 | -1,76 | 12.590.648,21 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,72 | 1,88 | 94.678.925,70 | 18:10 |
|
DYOBY DYO BOYA
|
17,34 | -4,57 | 208.253.534,93 | 18:10 |
|
DZGYO DENIZ GMYO
|
8,22 | -1,44 | 40.850.365,52 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00 | 1,45 | 65.402.730,50 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
91,05 | 4,18 | 2.349.535.164,60 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,48 | -0,57 | 221.899.174,40 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
387,75 | -3,30 | 545.826.431,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
25,34 | 6,03 | 171.277.043,56 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
40,70 | -2,35 | 33.954.193,12 | 18:10 |
|
EFOR EFOR YATIRIM
|
13,57 | 9,44 | 4.428.271.349,09 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
6.555,00 | -0,11 | 151.190.187,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26 | -1,82 | 105.335.601,98 | 18:10 |
|
EGEPO NASMED EGEPOL
|
19,07 | -0,05 | 49.773.965,19 | 18:10 |
|
EGGUB EGE GUBRE
|
129,40 | -2,19 | 122.670.283,40 | 18:10 |
|
EGPRO EGE PROFIL
|
41,76 | 2,86 | 66.372.420,88 | 18:10 |
|
EGSER EGE SERAMIK
|
3,33 | 2,15 | 20.363.027,27 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,00 | 1,38 | 2.273.496.250,92 | 18:10 |
|
EKIZ EKIZ KIMYA
|
95,70 | 0,74 | 2.630.897,10 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,69 | -2,53 | 788.853.199,01 | 18:10 |
|
EKSUN EKSUN GIDA
|
6,50 | 1,56 | 51.677.971,83 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,78 | 3,05 | 139.326.309,40 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,84 | -1,51 | 254.279.018,54 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
191,10 | 9,95 | 10.776.864,10 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
51,65 | 6,71 | 2.119.473.255,59 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40 | 4,82 | 153.596.800,36 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,01 | 0,33 | 161.671.547,56 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
120,50 | 0,42 | 329.078.510,30 | 18:10 |
|
ENKAI ENKA INSAAT
|
111,30 | -0,09 | 1.230.302.556,40 | 18:10 |
|
ENPRA ENPARA BANK
|
82,10 | 0,12 | 10.328.996,10 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18 | -9,98 | 1.933.645.126,36 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40 | -1,04 | 366.885.879,06 | 18:10 |
|
EPLAS EGEPLAST
|
6,39 | -0,62 | 33.941.620,77 | 18:10 |
|
ERBOS ERBOSAN
|
214,80 | 1,80 | 19.827.111,70 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,85 | -0,99 | 40.930.564,20 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,26 | 7,22 | 10.792.842.541,80 | 18:10 |
|
ERSU ERSU GIDA
|
26,44 | -0,90 | 14.687.682,40 | 18:10 |
|
ESCAR ESCAR FILO
|
54,05 | -1,73 | 265.522.111,35 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77 | -0,52 | 391.632.654,22 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86 | 0,52 | 361.115.610,79 | 18:10 |
|
ETILR ETILER GIDA
|
5,99 | -2,44 | 116.698.688,55 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00 | -1,23 | 11.799.530,38 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65 | -1,17 | 9.377.151,92 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32 | 0,00 | 6.767.604,36 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
59,10 | -0,67 | 1.514.553.193,60 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,12 | 0,20 | 431.806.830,28 | 18:10 |
|
EUYO EURO YAT. ORT.
|
5,35 | -3,60 | 6.289.239,13 | 18:10 |
|
EYGYO EYG GMYO
|
3,04 | 9,75 | 260.714.502,81 | 18:10 |
|
FADE FADE GIDA
|
15,95 | 1,46 | 52.277.283,91 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,42 | -2,84 | 825.096.625,33 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,38 | 6,68 | 36.913.374,80 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
327,00 | 4,47 | 172.242.434,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,00 | 2,74 | 537.033.894,53 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,78 | -0,36 | 142.892.954,83 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,20 | -1,80 | 227.829.167,55 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,36 | -0,85 | 119.010.022,75 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,82 | 3,72 | 404.447.997,22 | 18:10 |
|
FROTO FORD OTOSAN
|
97,50 | -1,42 | 2.703.715.977,45 | 18:10 |
|
FZLGY FUZUL GMYO
|
15,50 | 2,92 | 491.027.007,59 | 18:10 |
|
GARAN GARANTI BANKASI
|
137,30 | -0,22 | 4.687.301.272,30 | 18:10 |
|
GARFA GARANTI FAKTORING
|
30,16 | 0,94 | 43.725.022,88 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25 | 1,39 | 2.047.240,50 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78 | 0,87 | 41.557.852,86 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,28 | 4,07 | 106.604.653,76 | 18:10 |
|
GENIL GEN ILAC
|
8,60 | 0,12 | 4.263.146.138,56 | 18:10 |
|
GENKM GENTAS KIMYA
|
14,93 | 0,88 | 802.686.635,90 | 18:10 |
|
GENTS GENTAS
|
8,73 | 2,71 | 251.973.442,47 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,08 | 2,55 | 411.716.839,70 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,40 | 5,14 | 1.525.901.063,70 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,60 | -1,67 | 192.513.387,65 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29 | 2,16 | 6.923.137,51 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60 | -0,63 | 90.201.673,55 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,60 | 2,84 | 2.784.751.004,50 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,31 | 2,86 | 162.556.973,12 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40 | -3,69 | 366.838.848,76 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,40 | 0,40 | 180.623.653,98 | 18:10 |
|
GOKNR GOKNUR GIDA
|
22,24 | 0,36 | 163.536.301,02 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
372,50 | -0,40 | 46.065.303,25 | 18:10 |
|
GOODY GOOD-YEAR
|
16,71 | 2,58 | 55.028.486,41 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
20,78 | -1,33 | 60.116.267,92 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
21,06 | 5,41 | 18.679.149,80 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25 | 0,99 | 219.191.903,00 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
253,50 | 1,20 | 343.168.679,35 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
15,52 | -7,07 | 484.427.530,57 | 18:10 |
|
GSDHO GSD HOLDING
|
5,57 | -0,89 | 115.443.435,71 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,22 | 1,67 | 402.445.936,49 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
607,00 | 1,59 | 1.068.946.425,00 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
852,50 | -5,01 | 324.474.447,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
29,56 | 1,72 | 679.349.798,82 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
74,30 | 0,81 | 275.856.026,30 | 18:10 |
|
HALKB T. HALK BANKASI
|
39,76 | -1,39 | 1.820.510.650,46 | 18:10 |
|
HATEK HATAY TEKSTIL
|
16,60 | -0,30 | 47.402.444,18 | 18:10 |
|
HATSN HATSAN GEMI
|
49,60 | 1,64 | 289.642.871,43 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,81 | 6,42 | 916.555.121,62 | 18:10 |
|
HEDEF HEDEF HOLDING
|
152,50 | 3,46 | 467.408.230,90 | 18:10 |
|
HEKTS HEKTAS
|
4,44 | 9,90 | 1.489.650.260,20 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,50 | -0,34 | 109.280.197,53 | 18:10 |
|
HLGYO HALK GMYO
|
6,12 | -0,65 | 207.250.902,28 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
89,85 | 0,45 | 1.412.358.169,65 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85 | -4,24 | 125.671.180,15 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,60 | 0,79 | 19.564.160,92 | 18:10 |
|
HUBVC HUB GIRISIM
|
3,97 | 4,75 | 11.267.273,25 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52 | 5,07 | 231.216.947,36 | 18:10 |
|
HURGZ HURRIYET GZT.
|
8,42 | -6,44 | 198.988.191,45 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,20 | -0,12 | 27.661.257,05 | 18:10 |
|
ICUGS ICU GIRISIM
|
6,30 | -8,56 | 107.759.798,77 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,68 | 9,85 | 31.955.035,36 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20 | -0,50 | 477.478.054,35 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,40 | 5,71 | 273.879.864,50 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,29 | 0,00 | 8.739.599,47 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58 | -3,66 | 138.030.756,58 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,32 | -0,43 | 176.087.936,73 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37 | -0,84 | 98.102.879,02 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 | 0,53 | 15.071.460,72 | 18:10 |
|
IMASM IMAS MAKINA
|
3,69 | 0,54 | 132.211.643,53 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
11,61 | 3,66 | 114.434.107,77 | 18:10 |
|
INFO INFO YATIRIM
|
3,70 | 2,49 | 115.703.056,92 | 18:10 |
|
INGRM INGRAM BILISIM
|
494,50 | 1,96 | 60.329.769,50 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
261,00 | 6,57 | 2.650.025,50 | 18:10 |
|
INTEM INTEMA
|
293,75 | -0,17 | 42.108.896,50 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01 | 3,22 | 86.535.629,39 | 18:10 |
|
INVES INVESTCO HOLDING
|
573,00 | 0,09 | 25.623.753,00 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
82,10 | 0,00 | 2.702.933,80 | 18:10 |
|
ISBTR IS BANKASI (B)
|
411.340,00 | -2,05 | 3.317.627,50 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,55 | -0,27 | 7.958.029.887,83 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25 | 3,83 | 457.981.347,60 | 18:10 |
|
ISFIN IS FIN.KIR.
|
20,18 | -1,56 | 49.289.485,52 | 18:10 |
|
ISGSY IS GIRISIM
|
120,80 | 0,58 | 277.859.777,20 | 18:10 |
|
ISGYO IS GMYO
|
20,30 | -0,98 | 62.539.624,84 | 18:10 |
|
ISKPL ISIK PLASTIK
|
23,10 | 2,67 | 2.002.292.713,60 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00 | -10,00 | 2.431.800,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42 | -0,89 | 519.182.240,20 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67 | 0,35 | 19.902.323,44 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,76 | 0,69 | 21.823.700,22 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
10,42 | -3,07 | 392.046.891,10 | 18:10 |
|
IZFAS IZMIR FIRCA
|
61,75 | 1,73 | 314.489.943,05 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
80,30 | 10,00 | 41.422.353,50 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87 | 9,91 | 277.236.916,32 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,90 | 0,62 | 70.417.456,13 | 18:10 |
|
KAPLM KAPLAMIN
|
637,00 | -1,24 | 210.065.857,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,27 | -3,84 | 330.585.837,86 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,15 | -0,16 | 193.674.956,29 | 18:10 |
|
KARTN KARTONSAN
|
115,70 | -6,69 | 118.407.378,30 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,14 | 1,29 | 946.970.990,11 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94 | -1,00 | 233.774.164,72 | 18:10 |
|
KBORU KUZEY BORU
|
27,50 | -0,94 | 346.265.668,38 | 18:10 |
|
KCAER KOCAER CELIK
|
13,32 | 5,38 | 861.427.828,68 | 18:10 |
|
KCHOL KOC HOLDING
|
213,00 | 0,71 | 4.168.815.479,70 | 18:10 |
|
KENT KENT GIDA
|
413,25 | -0,48 | 2.679.258,75 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,65 | 3,33 | 7.454.397,71 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,34 | -0,74 | 51.511.169,18 | 18:10 |
|
KGYO KORAY GMYO
|
11,99 | 0,59 | 249.152.268,54 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,89 | 3,47 | 94.162.823,23 | 18:10 |
|
KLGYO KILER GMYO
|
5,35 | 1,71 | 119.313.699,33 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20 | -4,68 | 190.745.244,80 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,84 | -0,80 | 40.977.195,16 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,71 | 1,15 | 2.474.894,51 | 18:10 |
|
KLRHO KILER HOLDING
|
134,60 | 9,97 | 1.789.995.326,40 | 18:10 |
|
KLSER KALESERAMIK
|
29,20 | -0,48 | 141.542.907,18 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,53 | -0,32 | 61.768.531,47 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15 | 4,38 | 442.443.428,60 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84 | -3,87 | 122.870.522,60 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,32 | 1,32 | 37.836.045,09 | 18:10 |
|
KOCMT KOC METALURJI
|
2,74 | 0,74 | 154.371.443,51 | 18:10 |
|
KONKA KONYA KAGIT
|
16,55 | -1,31 | 56.351.901,36 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39 | 1,66 | 1.811.263.493,79 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.305,00 | -0,58 | 64.547.745,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,18 | 3,69 | 113.129.563,69 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35 | -0,61 | 79.070.077,00 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,94 | 1,66 | 153.100.303,88 | 18:10 |
|
KRDMA KARDEMIR (A)
|
39,70 | 1,69 | 492.556.102,76 | 18:10 |
|
KRDMB KARDEMIR (B)
|
92,40 | 7,07 | 1.095.282.334,65 | 18:10 |
|
KRDMD KARDEMIR (D)
|
40,52 | 1,81 | 2.283.068.619,94 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,94 | 0,00 | 23.050.831,44 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
21,76 | 2,06 | 66.214.787,00 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77 | -2,10 | 44.039.054,81 | 18:10 |
|
KRSTL KRISTAL KOLA
|
10,64 | 1,43 | 436.602.286,90 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
26,18 | 5,65 | 14.376.846,06 | 18:10 |
|
KRVGD KERVAN GIDA
|
3,15 | 1,61 | 55.223.998,28 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00 | 1,06 | 2.466.325,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,90 | 0,52 | 5.113.179.533,80 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,50 | -0,09 | 322.061.274,80 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,00 | 0,60 | 40.163.260,45 | 18:10 |
|
KUVVA KUVVA GIDA
|
152,70 | 1,80 | 23.720.614,10 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
87,80 | 0,34 | 558.503.450,15 | 18:10 |
|
KZBGY KIZILBUK GYO
|
3,43 | -0,87 | 435.038.005,73 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,64 | 1,17 | 205.019.297,00 | 18:10 |
|
LIDER LDR TURIZM
|
115,60 | 3,21 | 534.772.701,00 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,58 | -2,19 | 37.551.082,68 | 18:10 |
|
LILAK LILA KAGIT
|
36,10 | 0,06 | 142.683.429,46 | 18:10 |
|
LINK LINK BILGISAYAR
|
6,30 | -0,32 | 267.714.003,43 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,21 | 0,37 | 128.477.635,40 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,60 | 3,01 | 617.611.569,54 | 18:10 |
|
LOGO LOGO YAZILIM
|
162,90 | 4,49 | 207.141.834,20 | 18:10 |
|
LRSHO LORAS HOLDING
|
4,11 | 2,75 | 232.893.149,56 | 18:10 |
|
LUKSK LUKS KADIFE
|
112,00 | 0,99 | 22.466.033,00 | 18:10 |
|
LXGYO LUXERA GMYO
|
18,41 | 1,15 | 1.210.693.705,76 | 18:10 |
|
LYDHO LYDIA HOLDING
|
200,40 | 0,30 | 59.308.335,70 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.030,00 | -1,51 | 29.046.390,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00 | -1,00 | 140.056.503,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,50 | 0,68 | 123.633.896,66 | 18:10 |
|
MAGEN MARGUN ENERJI
|
63,00 | 1,53 | 223.527.428,10 | 18:10 |
|
MAKIM MAKIM MAKINE
|
17,48 | -1,02 | 42.019.303,45 | 18:10 |
|
MAKTK MAKINA TAKIM
|
14,63 | 2,31 | 193.879.087,48 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66 | -0,56 | 1.369.491.236,58 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10 | -0,42 | 41.288.764,40 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25 | 2,31 | 170.520.829,25 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,91 | 0,34 | 584.225.334,47 | 18:10 |
|
MARTI MARTI OTEL
|
2,42 | 4,76 | 506.825.111,55 | 18:10 |
|
MAVI MAVI GIYIM
|
45,00 | -1,45 | 318.884.920,52 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,80 | 3,26 | 2.235.429.834,10 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,58 | -1,00 | 144.742.443,96 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,57 | -1,15 | 4.745.349,17 | 18:10 |
|
MEGMT MEGA METAL
|
86,80 | 0,87 | 615.437.379,10 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16 | 0,00 | 169.591.044,42 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00 | 2,50 | 13.561.256,18 | 18:10 |
|
MERCN MERCAN KIMYA
|
25,44 | 0,24 | 185.477.740,00 | 18:10 |
|
MERIT MERIT TURIZM
|
17,19 | -0,81 | 88.919.013,23 | 18:10 |
|
MERKO MERKO GIDA
|
2,30 | -8,00 | 633.203.076,20 | 18:10 |
|
METRO METRO HOLDING
|
7,10 | 3,95 | 107.010.075,37 | 18:10 |
|
MEYSU MEYSU GIDA
|
21,56 | -1,73 | 1.905.084.138,84 | 18:10 |
|
MGROS MIGROS TICARET
|
688,00 | -0,86 | 1.177.319.795,00 | 18:10 |
|
MHRGY MHR GMYO
|
3,92 | 1,29 | 24.640.404,77 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
49,60 | 3,59 | 4.729.745.905,40 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00 | 0,00 | 2.744.537,00 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,07 | -2,32 | 103.849.500,05 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,33 | -0,94 | 15.029.816,83 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,10 | 1,71 | 40.265.342,88 | 18:10 |
|
MOGAN MOGAN ENERJI
|
15,12 | 0,67 | 226.591.627,61 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,10 | -1,01 | 197.847.432,26 | 18:10 |
|
MPARK MLP SAGLIK
|
493,75 | 0,46 | 663.907.212,75 | 18:10 |
|
MRGYO MARTI GMYO
|
2,02 | 4,12 | 615.252.594,77 | 18:10 |
|
MRSHL MARSHALL
|
1.623,00 | -1,76 | 40.877.267,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,76 | -0,59 | 26.741.726,06 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,42 | 1,11 | 49.411.499,68 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
10,53 | -0,09 | 5.425.943,27 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52 | -1,21 | 3.623.878,83 | 18:10 |
|
NATEN NATUREL ENERJI
|
7,13 | -0,14 | 137.148.167,19 | 18:10 |
|
NETAS NETAS TELEKOM.
|
68,00 | -1,09 | 45.086.729,15 | 18:10 |
|
NETCD NETCAD YAZILIM
|
155,40 | 9,98 | 1.723.744.071,40 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,41 | -3,03 | 93.732.733,93 | 18:10 |
|
NTGAZ NATURELGAZ
|
12,27 | -2,46 | 142.617.247,66 | 18:10 |
|
NTHOL NET HOLDING
|
40,12 | -1,13 | 53.074.032,24 | 18:10 |
|
NUGYO NUROL GMYO
|
10,39 | 3,38 | 40.025.955,24 | 18:10 |
|
NUHCM NUH CIMENTO
|
242,00 | -1,67 | 57.116.338,80 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,63 | 2,13 | 568.704.233,57 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
40,32 | -1,03 | 24.932.127,64 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
8,17 | 1,49 | 1.104.646.263,25 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.200,00 | 0,84 | 444.865.005,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
67,80 | 4,15 | 329.640.238,15 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,75 | 4,86 | 876.108.892,50 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,00 | 1,19 | 143.126.323,75 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19 | -0,71 | 11.935.392,71 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,50 | 2,73 | 105.225.766,15 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90 | 1,94 | 1.712.785,10 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,00 | 1,27 | 38.768.015,05 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00 | 0,33 | 40.135.721,75 | 18:10 |
|
OTKAR OTOKAR
|
393,00 | -1,63 | 1.221.247.171,25 | 18:10 |
|
OTTO OTTO HOLDING
|
300,25 | -1,07 | 158.270.329,75 | 18:10 |
|
OYAKC OYAK CIMENTO
|
23,66 | -5,36 | 1.306.085.765,12 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,70 | -2,81 | 8.114.836,95 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74 | 0,11 | 13.093.804,13 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20 | -1,81 | 24.959.016,65 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
600,50 | 9,98 | 144.387.823,00 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,42 | 2,98 | 78.569.792,38 | 18:10 |
|
OZKGY OZAK GMYO
|
13,32 | -1,41 | 176.008.351,20 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,70 | -1,45 | 12.933.608,92 | 18:10 |
|
OZSUB OZSU BALIK
|
29,36 | -0,74 | 98.568.205,24 | 18:10 |
|
OZYSR OZYASAR TEL
|
12,86 | -1,08 | 72.121.424,36 | 18:10 |
|
PAGYO PANORA GMYO
|
139,30 | -3,26 | 146.689.546,50 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,75 | 4,79 | 1.697.133.050,50 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,00 | 1,10 | 34.485.992,35 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,06 | -0,41 | 357.863.330,94 | 18:10 |
|
PARSN PARSAN
|
85,95 | 0,64 | 43.615.209,55 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,30 | -5,58 | 1.125.952.843,30 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,80 | -0,30 | 2.898.797.250,44 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,80 | -2,09 | 152.272.642,86 | 18:10 |
|
PEKGY PEKER GMYO
|
16,78 | -1,29 | 2.915.299.394,88 | 18:10 |
|
PENGD PENGUEN GIDA
|
14,99 | 0,94 | 290.988.851,70 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,80 | 4,08 | 133.488.632,42 | 18:10 |
|
PETKM PETKIM
|
24,72 | 4,04 | 2.236.516.315,72 | 18:10 |
|
PETUN PINAR ET VE UN
|
14,58 | 6,19 | 94.009.279,06 | 18:10 |
|
PGSUS PEGASUS
|
186,70 | -0,43 | 2.746.230.300,40 | 18:10 |
|
PINSU PINAR SU
|
12,43 | 4,89 | 166.323.259,13 | 18:10 |
|
PKART PLASTIKKART
|
153,40 | -6,46 | 448.857.805,00 | 18:10 |
|
PKENT PETROKENT TURIZM
|
159,50 | 0,76 | 68.406.838,80 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
27,90 | 1,60 | 73.122.269,06 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,28 | -1,07 | 84.774.387,42 | 18:10 |
|
PNSUT PINAR SUT
|
15,83 | 8,80 | 237.974.481,42 | 18:10 |
|
POLHO POLISAN HOLDING
|
21,00 | 0,00 | 67.858.851,20 | 18:10 |
|
POLTK POLITEKNIK METAL
|
5.512,50 | -1,52 | 45.256.580,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
9,28 | 4,27 | 162.276.203,20 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64 | 0,30 | 51.185.111,54 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,00 | 2,80 | 91.673.897,06 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66 | -3,03 | 83.640.665,80 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
135,00 | -0,95 | 7.186.678,50 | 18:10 |
|
PSGYO PASIFIK GMYO
|
3,19 | -4,78 | 1.254.901.955,96 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,04 | 0,35 | 2.912.040,52 | 18:10 |
|
QNBTR QNB BANK
|
245,30 | -0,69 | 6.558.339,20 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00 | 2,83 | 603.191.204,85 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
386,25 | 0,13 | 400.804.994,75 | 18:10 |
|
RAYSG RAY SIGORTA
|
201,70 | -1,13 | 39.032.582,60 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,86 | -1,75 | 345.078.254,28 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10 | -0,21 | 315.790.349,20 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72 | -2,51 | 10.850.066,91 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,66 | 0,60 | 9.727.868,40 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00 | 9,89 | 232.788.308,99 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
37,32 | 1,91 | 191.665.471,56 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34 | -1,98 | 143.366.170,53 | 18:10 |
|
RYGYO REYSAS GMYO
|
31,90 | -0,81 | 57.456.407,96 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,80 | -0,50 | 61.641.509,31 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92 | 0,70 | 194.496.458,80 | 18:10 |
|
SAHOL SABANCI HOLDING
|
100,00 | 0,00 | 2.907.686.195,55 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,94 | 3,85 | 25.236.810,89 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,66 | 3,17 | 46.016.229,44 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56 | -2,95 | 147.965.386,87 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
23,88 | 1,62 | 24.987.749,98 | 18:10 |
|
SARKY SARKUYSAN
|
28,26 | 0,50 | 203.959.186,20 | 18:10 |
|
SASA SASA POLYESTER
|
3,52 | 5,71 | 31.516.780.100,43 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95 | 4,32 | 499.861.052,30 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
288,00 | 8,68 | 992.756.310,00 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15 | 9,92 | 122.481.464,75 | 18:10 |
|
SEGYO SEKER GMYO
|
5,00 | -4,94 | 166.747.569,72 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,30 | 0,90 | 12.279.219,15 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
8,00 | -0,37 | 24.281.488,24 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
111,90 | 1,73 | 136.469.364,50 | 18:10 |
|
SELVA SELVA GIDA
|
2,49 | -0,40 | 169.490.185,41 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86 | 0,68 | 86.258.527,44 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
5,29 | -0,56 | 20.824.566,88 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58 | -1,15 | 6.418.821,76 | 18:10 |
|
SISE SISE CAM
|
51,80 | 5,46 | 6.462.173.710,46 | 18:10 |
|
SKBNK SEKERBANK
|
14,03 | -1,13 | 835.451.642,95 | 18:10 |
|
SKTAS SOKTAS
|
4,16 | 9,76 | 247.616.984,68 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,75 | -0,43 | 21.415.982,00 | 18:10 |
|
SKYMD SEKER YATIRIM
|
14,00 | -3,31 | 71.381.245,22 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
36,24 | -3,21 | 103.657.608,08 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,68 | 10,00 | 789.889.118,73 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
19,22 | 1,80 | 1.409.290.419,60 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,83 | 0,79 | 169.291.216,54 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,51 | 1,35 | 175.259.272,49 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,70 | -0,40 | 1.188.394,76 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,30 | 1,68 | 1.614.271,29 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40 | -1,64 | 123.839.812,90 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,70 | -6,93 | 1.563.941.207,35 | 18:10 |
|
SONME SONMEZ FILAMENT
|
138,40 | -2,12 | 9.374.677,00 | 18:10 |
|
SRVGY SERVET GMYO
|
3,56 | 0,56 | 134.683.945,66 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
433,00 | 2,55 | 10.254.602,00 | 18:10 |
|
SUNTK SUN TEKSTIL
|
37,10 | -1,59 | 42.292.648,96 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
80,30 | 10,00 | 2.142.270.435,65 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,02 | -0,88 | 32.099.617,62 | 18:10 |
|
SVGYO SAVUR GMYO
|
20,78 | 7,28 | 322.126.505,18 | 18:10 |
|
TABGD TAB GIDA
|
280,00 | 1,63 | 121.974.242,50 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
495,50 | -3,41 | 299.841.061,75 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,85 | 3,69 | 1.165.176.217,84 | 18:10 |
|
TATGD TAT GIDA
|
20,74 | -3,08 | 154.787.890,38 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,00 | -2,07 | 1.228.233.195,00 | 18:10 |
|
TBORG T.TUBORG
|
147,80 | -0,81 | 27.679.576,70 | 18:10 |
|
TCELL TURKCELL
|
120,00 | 1,18 | 2.832.776.168,20 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
111,70 | -0,09 | 791.242.890,30 | 18:10 |
|
TDGYO TREND GMYO
|
17,39 | -0,40 | 20.010.626,68 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30 | -0,39 | 1.713.844.702,08 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
13,74 | 8,79 | 357.841.490,43 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,00 | 4,88 | 3.860.085.809,00 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,61 | -1,41 | 149.848.233,92 | 18:10 |
|
TGSAS TGS DIS TICARET
|
159,60 | -0,19 | 32.345.183,90 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,00 | -0,48 | 16.347.509.447,25 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
154,30 | 3,35 | 962.191.376,10 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84 | -1,89 | 99.390.671,06 | 18:10 |
|
TLMAN TRABZON LIMAN
|
100,00 | 0,70 | 24.804.106,35 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75 | -9,99 | 429.556.129,50 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00 | -1,05 | 106.400.672,80 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,72 | -8,62 | 468.325.611,16 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
320,25 | -0,16 | 1.101.670.456,50 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90 | 1,25 | 4.618.717.900,56 | 18:10 |
|
TRCAS TURCAS HOLDING
|
50,25 | 2,84 | 104.195.681,88 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,90 | -1,55 | 215.473.051,10 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
106,50 | 0,47 | 149.858.357,90 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.400,00 | 7,78 | 215.866.421,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
3,81 | -5,93 | 3.945.824.975,31 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,20 | -0,16 | 353.902.214,30 | 18:10 |
|
TSGYO TSKB GMYO
|
7,07 | -0,42 | 18.827.360,16 | 18:10 |
|
TSKB T.S.K.B.
|
12,39 | -1,20 | 342.945.235,74 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 | -0,99 | 140.027.249,73 | 18:10 |
|
TTKOM TURK TELEKOM
|
66,10 | -0,15 | 1.524.416.151,75 | 18:10 |
|
TTRAK TURK TRAKTOR
|
453,00 | -1,04 | 63.193.625,00 | 18:10 |
|
TUCLK TUGCELIK
|
4,40 | 2,33 | 101.645.983,42 | 18:10 |
|
TUKAS TUKAS
|
2,64 | 1,15 | 438.826.202,61 | 18:10 |
|
TUPRS TUPRAS
|
258,50 | -0,29 | 5.490.276.160,50 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,42 | 4,78 | 750.372.412,74 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,72 | -2,18 | 55.907.105,24 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
14,57 | -2,08 | 251.326.509,45 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,08 | 2,17 | 517.179.103,24 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.424,00 | -1,32 | 29.433.156,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58 | 0,48 | 15.690.815,56 | 18:10 |
|
ULKER ULKER BISKUVI
|
130,40 | 0,08 | 899.341.471,10 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,10 | -0,73 | 55.337.060,27 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
244,90 | -8,70 | 167.357.948,55 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,49 | 1,61 | 141.400.452,74 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45 | 0,84 | 23.301.089,70 | 18:10 |
|
USAK USAK SERAMIK
|
1,78 | 1,14 | 174.380.829,62 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,00 | -0,19 | 1.454.782.531,20 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
13,75 | -3,78 | 523.325.374,62 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88 | 0,53 | 171.274.519,08 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,25 | -1,65 | 59.396.040,20 | 18:10 |
|
VANGD VANET GIDA
|
91,35 | -1,24 | 35.459.329,60 | 18:10 |
|
VBTYZ VBT YAZILIM
|
24,38 | -1,53 | 279.404.721,92 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,74 | 1,60 | 22.688.133,04 | 18:10 |
|
VERUS VERUSA HOLDING
|
516,00 | 0,68 | 18.779.946,50 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23 | -0,41 | 76.454.406,54 | 18:10 |
|
VESTL VESTEL
|
28,62 | 0,00 | 171.985.892,88 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,36 | -0,41 | 7.198.620,00 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,89 | 1,40 | 189.436.793,98 | 18:10 |
|
VKING VIKING KAGIT
|
28,24 | -0,21 | 66.222.242,72 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 | 0,81 | 81.743.486,15 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
90,75 | 2,72 | 384.317.729,40 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,60 | -0,61 | 93.674.202,97 | 18:10 |
|
YATAS YATAS
|
48,94 | 2,43 | 72.092.427,80 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,00 | 3,87 | 114.558.848,34 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,04 | 0,78 | 1.376.606,94 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
80,60 | 9,96 | 3.184.514.268,90 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64 | 1,23 | 78.556.592,68 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
242,00 | 0,62 | 66.079.508,30 | 18:10 |
|
YIGIT YIGIT AKU
|
25,78 | -0,62 | 177.827.539,24 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,30 | 1,66 | 5.602.261.572,48 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,48 | 2,65 | 64.191.812,80 | 18:10 |
|
YONGA YONGA MOBILYA
|
61,80 | 6,09 | 4.581.320,00 | 18:10 |
|
YUNSA YUNSA
|
8,75 | 1,39 | 68.224.491,56 | 18:10 |
|
YYAPI YESIL YAPI
|
1,17 | 0,00 | 6.856.421,32 | 18:10 |
|
YYLGD YAYLA GIDA
|
12,51 | -0,16 | 130.861.543,51 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,87 | 9,91 | 246.315.764,81 | 18:10 |
|
ZERGY ZERAY GMYO
|
21,20 | -4,85 | 313.527.889,98 | 18:10 |
|
ZGYO Z GMYO
|
33,40 | 5,56 | 410.733.816,00 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,19 | 0,00 | 287.694.659,68 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,88 | -0,27 | 14.587.479,32 | 18:10 |
