Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
14,28 | -2,19 | 204.521.496,87 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,92 | 2,65 | 121.832.727,72 | 18:10 |
|
AAGYO AGAOGLU GMYO
|
21,08 | -3,66 | 2.198.976.416,54 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10 | -1,79 | 25.468.030,10 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
42,00 | -3,67 | 152.829.254,26 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12 | 1,82 | 1.243.763.144,35 | 18:10 |
|
ADGYO ADRA GMYO
|
59,50 | 1,80 | 62.705.925,55 | 18:10 |
|
AEFES ANADOLU EFES
|
18,58 | -1,28 | 756.462.932,09 | 18:10 |
|
AFYON AFYON CIMENTO
|
14,04 | -0,28 | 65.815.495,55 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30 | -0,34 | 52.244.069,10 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82 | -0,90 | 95.637.764,34 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94 | -8,98 | 2.527.129.307,43 | 18:10 |
|
AGYO ATAKULE GMYO
|
8,31 | 0,73 | 4.345.692,98 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92 | 3,40 | 198.966.413,44 | 18:10 |
|
AHSGY AHES GMYO
|
17,75 | -1,39 | 40.378.921,47 | 18:10 |
|
AKBNK AKBANK
|
78,10 | -1,01 | 6.650.656.283,05 | 18:10 |
|
AKCNS AKCANSA
|
199,90 | 3,58 | 250.942.465,20 | 18:10 |
|
AKENR AKENERJI
|
9,95 | -1,00 | 58.365.542,51 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,79 | -0,36 | 63.372.570,98 | 18:10 |
|
AKFIS AKFEN INSAAT
|
45,00 | -2,09 | 113.314.868,36 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66 | 0,37 | 166.812.540,90 | 18:10 |
|
AKGRT AKSIGORTA
|
7,34 | -0,54 | 102.664.313,12 | 18:10 |
|
AKHAN AKHAN UN
|
29,30 | 2,16 | 299.587.635,72 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
290,00 | -2,52 | 45.282.865,75 | 18:10 |
|
AKSA AKSA
|
10,70 | 0,66 | 395.008.598,65 | 18:10 |
|
AKSEN AKSA ENERJI
|
81,40 | -0,91 | 272.062.150,80 | 18:10 |
|
AKSGY AKIS GMYO
|
9,50 | -1,35 | 60.743.148,81 | 18:10 |
|
AKSUE AKSU ENERJI
|
37,14 | -0,64 | 136.575.837,70 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65 | -1,12 | 5.273.546,54 | 18:10 |
|
ALARK ALARKO HOLDING
|
93,20 | -0,90 | 525.806.826,25 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,93 | -1,98 | 249.562.642,59 | 18:10 |
|
ALCAR ALARKO CARRIER
|
805,00 | 2,48 | 107.596.106,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,50 | -3,43 | 58.291.010,30 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,58 | -1,08 | 63.655.772,38 | 18:10 |
|
ALGYO ALARKO GMYO
|
5,23 | 0,97 | 355.479.243,10 | 18:10 |
|
ALKA ALKIM KAGIT
|
11,24 | -1,06 | 48.520.056,58 | 18:10 |
|
ALKIM ALKIM KIMYA
|
19,11 | -1,75 | 35.629.235,41 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,00 | 4,07 | 649.239.791,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,42 | 0,02 | 670.619.981,98 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,97 | -0,31 | 484.570.026,47 | 18:10 |
|
ALVES ALVES KABLO
|
3,76 | -2,34 | 472.459.434,80 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
31,64 | 9,94 | 542.982.804,28 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02 | -0,18 | 21.735.585,35 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70 | -0,98 | 82.132.222,30 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,84 | -0,71 | 214.869.015,42 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
100,70 | -1,27 | 55.287.937,90 | 18:10 |
|
ARCLK ARCELIK
|
116,00 | -2,19 | 231.928.951,70 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,02 | -1,45 | 95.402.024,02 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
27,84 | -0,57 | 46.204.456,44 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86 | -0,20 | 238.141.429,22 | 18:10 |
|
ARMGD ARMADA GIDA
|
146,60 | -1,08 | 125.610.027,90 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,52 | -0,85 | 94.113.301,83 | 18:10 |
|
ARTMS ARTEMIS HALI
|
45,40 | 1,75 | 97.611.355,26 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,22 | -9,80 | 283.758.546,02 | 18:10 |
|
ASELS ASELSAN
|
411,00 | -1,38 | 6.393.477.984,00 | 18:10 |
|
ASGYO ASCE GMYO
|
10,95 | -1,62 | 53.390.773,25 | 18:10 |
|
ASTOR ASTOR ENERJI
|
192,00 | -1,54 | 24.028.587.679,70 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
69,10 | -1,78 | 45.605.087,20 | 18:10 |
|
ATAGY ATA GMYO
|
12,90 | 0,31 | 4.207.770,51 | 18:10 |
|
ATAKP ATAKEY PATATES
|
55,40 | 1,74 | 39.464.855,65 | 18:10 |
|
ATATP ATP YAZILIM
|
143,20 | -0,90 | 116.568.644,40 | 18:10 |
|
ATATR ATA TURIZM
|
15,90 | 5,65 | 3.028.542.396,06 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
95,50 | 1,70 | 1.500.782,50 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,59 | -1,81 | 10.308.340,21 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,95 | -0,36 | 1.644.759,70 | 18:10 |
|
AVGYO AVRASYA GMYO
|
13,17 | -0,53 | 21.327.866,30 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,00 | -1,75 | 40.458.831,76 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27 | 1,18 | 47.871.614,45 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,15 | -1,78 | 39.783.714,00 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,52 | 2,65 | 29.657.455,98 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
1.252,00 | 0,00 | 172.238.160,00 | 18:10 |
|
AYDEM AYDEM ENERJI
|
29,36 | -0,34 | 76.422.208,92 | 18:10 |
|
AYEN AYEN ENERJI
|
33,44 | -0,36 | 89.524.429,68 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10 | 0,00 | 2.624.190,92 | 18:10 |
|
AYGAZ AYGAZ
|
290,00 | 1,13 | 176.758.533,00 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41 | -3,92 | 462.613.148,54 | 18:10 |
|
BAGFS BAGFAS
|
34,88 | -0,11 | 141.489.970,42 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
122,20 | -3,25 | 66.436.479,50 | 18:10 |
|
BAKAB BAK AMBALAJ
|
45,10 | -3,76 | 31.611.738,80 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,15 | -0,94 | 4.482.728,80 | 18:10 |
|
BALSU BALSU GIDA
|
15,02 | -0,46 | 85.134.269,74 | 18:10 |
|
BANVT BANVIT
|
161,50 | -0,55 | 30.364.903,80 | 18:10 |
|
BARMA BAREM AMBALAJ
|
57,50 | -1,12 | 131.989.128,20 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60 | 0,00 | 1.009.555,30 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25 | -1,18 | 26.815.194,80 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07 | 3,05 | 134.743.333,66 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,37 | 1,86 | 78.746.355,08 | 18:10 |
|
BERA BERA HOLDING
|
17,38 | -2,08 | 181.330.863,87 | 18:10 |
|
BESLR BESLER GIDA
|
13,54 | -0,73 | 58.202.742,92 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,70 | 1,31 | 494.609.395,94 | 18:10 |
|
BEYAZ BEYAZ FILO
|
30,20 | -2,71 | 33.815.253,30 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20 | -2,58 | 97.444.580,40 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,02 | -0,54 | 210.910.060,78 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35 | 0,41 | 53.931.965,67 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05 | 7,80 | 598.876.186,97 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,90 | -2,03 | 69.836.343,00 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
746,00 | -0,93 | 2.591.782.216,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60 | 0,68 | 102.383.028,60 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86 | 6,02 | 930.615.168,82 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26 | 1,20 | 154.529.285,85 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38 | 0,00 | 9.513.266,98 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55 | -0,64 | 74.846.544,44 | 18:10 |
|
BLCYT BILICI YATIRIM
|
32,20 | 0,63 | 402.281.811,72 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
41,66 | 0,29 | 93.136.242,14 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
16,23 | -2,35 | 26.191.391,49 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,90 | 0,12 | 103.166.033,40 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67 | -1,33 | 41.700.243,06 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49 | -0,92 | 108.304.926,92 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,81 | 9,83 | 1.495.042.558,28 | 18:10 |
|
BORSK BOR SEKER
|
7,12 | -1,66 | 71.510.209,68 | 18:10 |
|
BOSSA BOSSA
|
6,62 | 1,22 | 30.081.387,04 | 18:10 |
|
BRISA BRISA
|
84,50 | -2,48 | 18.812.840,65 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
13,62 | -4,76 | 6.437.089,30 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,66 | -0,35 | 4.246.822,48 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60 | -1,58 | 88.764.494,85 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88 | -1,46 | 59.821.591,73 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,50 | -6,59 | 3.420.265,68 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50 | -3,38 | 918.691.443,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00 | -1,88 | 120.505.411,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,02 | 0,34 | 139.454.379,72 | 18:10 |
|
BTCIM BATI CIMENTO
|
6,58 | -0,15 | 309.888.245,02 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,08 | -0,98 | 60.379.810,87 | 18:10 |
|
BULGS BULLS GSYO
|
43,42 | 0,18 | 273.263.418,52 | 18:10 |
|
BURCE BURCELIK
|
49,00 | 7,46 | 678.877.253,82 | 18:10 |
|
BURVA BURCELIK VANA
|
955,50 | 3,24 | 52.284.568,50 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
112,00 | -1,67 | 81.724.854,00 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36 | -3,03 | 18.345.394,48 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,71 | 1,18 | 1.844.320.893,21 | 18:10 |
|
CASA CASA EMTIA PETROL
|
101,70 | 0,00 | 1.881.703,50 | 18:10 |
|
CATES CATES ELEKTRIK
|
43,90 | 1,48 | 75.347.594,22 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
78,35 | 2,69 | 292.551.413,85 | 18:10 |
|
CELHA CELIK HALAT
|
9,69 | 0,62 | 24.200.292,19 | 18:10 |
|
CEMAS CEMAS DOKUM
|
5,02 | -0,40 | 122.388.092,69 | 18:10 |
|
CEMTS CEMTAS
|
11,09 | -0,54 | 37.794.901,71 | 18:10 |
|
CEMZY CEM ZEYTIN
|
71,00 | 0,35 | 270.692.737,85 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,94 | -1,72 | 46.281.191,76 | 18:10 |
|
CGCAM CAGDAS CAM
|
40,88 | 3,76 | 740.239.270,32 | 18:10 |
|
CIMSA CIMSA
|
52,50 | -1,04 | 282.077.867,20 | 18:10 |
|
CLEBI CELEBI
|
1.961,00 | 0,05 | 135.727.537,00 | 18:10 |
|
CMBTN CIMBETON
|
1.805,00 | 0,67 | 61.986.242,00 | 18:10 |
|
CMENT CIMENTAS
|
330,00 | -0,53 | 1.432.169,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,50 | -1,96 | 39.374.731,63 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
213,90 | -2,24 | 15.224.858,90 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,94 | 1,29 | 59.076.967,22 | 18:10 |
|
CRFSA CARREFOURSA
|
182,00 | 9,97 | 488.947.267,30 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,58 | 2,94 | 33.376.085,46 | 18:10 |
|
CVKMD CVK MADEN
|
35,06 | -3,36 | 739.713.554,22 | 18:10 |
|
CWENE CW ENERJI
|
36,30 | 5,89 | 3.516.369.705,70 | 18:10 |
|
DAGI DAGI GIYIM
|
6,04 | -1,63 | 23.887.164,22 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,70 | -4,89 | 699.243.177,45 | 18:10 |
|
DARDL DARDANEL
|
2,08 | -0,48 | 51.769.494,55 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25 | 0,90 | 69.733.403,93 | 18:10 |
|
DENGE DENGE HOLDING
|
2,53 | 1,61 | 72.262.392,52 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,70 | 3,29 | 458.119.919,66 | 18:10 |
|
DERIM DERIMOD
|
39,30 | -1,55 | 35.030.295,04 | 18:10 |
|
DESA DESA DERI
|
14,75 | 7,51 | 86.420.391,48 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,52 | -0,98 | 24.531.480,66 | 18:10 |
|
DEVA DEVA HOLDING
|
66,95 | -0,15 | 35.746.683,05 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,20 | 2,66 | 34.994.477,30 | 18:10 |
|
DGGYO DOGUS GMYO
|
31,96 | -5,44 | 13.121.669,58 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,07 | 9,95 | 127.930.263,65 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00 | 2,40 | 2.614.157,80 | 18:10 |
|
DITAS DITAS DOGAN
|
32,68 | -1,74 | 69.415.392,06 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24 | -0,48 | 35.750.297,76 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,10 | -0,97 | 261.983.747,48 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
8,70 | -1,02 | 24.881.045,94 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82 | 0,48 | 15.615.832,46 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,50 | -1,10 | 353.127.445,20 | 18:10 |
|
DOCO DO-CO
|
9.370,00 | -2,29 | 66.113.065,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86 | 0,00 | 82.160.274,00 | 18:10 |
|
DOFRB DOF ROBOTIK
|
106,50 | 2,31 | 447.698.249,10 | 18:10 |
|
DOGUB DOGUSAN
|
114,40 | -9,99 | 127.331.998,40 | 18:10 |
|
DOHOL DOGAN HOLDING
|
21,66 | -0,18 | 135.060.180,38 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00 | -1,23 | 13.025.037,08 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.194,00 | 3,00 | 599.621.991,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
105,40 | -0,85 | 73.405.501,00 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,25 | 2,41 | 25.999.340,53 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,26 | -1,57 | 272.449.925,11 | 18:10 |
|
DYOBY DYO BOYA
|
15,24 | -7,64 | 550.253.939,82 | 18:10 |
|
DZGYO DENIZ GMYO
|
8,15 | 0,37 | 86.336.884,16 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,05 | -1,52 | 54.989.817,35 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
89,85 | -2,44 | 1.085.903.426,20 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,00 | -2,31 | 291.456.297,80 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
364,50 | 3,11 | 344.814.144,50 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,62 | 3,29 | 54.932.258,26 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,58 | -0,87 | 46.042.795,00 | 18:10 |
|
EFOR EFOR YATIRIM
|
7,40 | 9,96 | 1.930.133.493,77 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
6.365,00 | -1,93 | 280.244.145,00 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80 | 2,58 | 777.593.423,68 | 18:10 |
|
EGEPO NASMED EGEPOL
|
17,26 | 3,98 | 69.711.832,34 | 18:10 |
|
EGGUB EGE GUBRE
|
128,00 | 5,44 | 283.299.015,00 | 18:10 |
|
EGPRO EGE PROFIL
|
35,10 | 3,72 | 232.236.452,48 | 18:10 |
|
EGSER EGE SERAMIK
|
2,91 | -0,34 | 13.974.147,46 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,96 | -1,13 | 1.943.116.011,96 | 18:10 |
|
EKIZ EKIZ KIMYA
|
92,00 | 0,00 | 1.390.919,95 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,67 | -1,05 | 125.203.118,54 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,54 | 0,18 | 25.998.069,47 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,44 | -1,21 | 31.820.464,76 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
26,78 | 9,93 | 1.264.080.531,70 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
148,00 | 0,07 | 1.582.414,00 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,60 | -3,02 | 403.622.873,00 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28 | 0,49 | 66.538.896,95 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,18 | 2,00 | 779.226.209,46 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
126,90 | 1,52 | 569.027.708,20 | 18:10 |
|
ENKAI ENKA INSAAT
|
103,80 | -0,38 | 921.203.446,10 | 18:10 |
|
ENPRA ENPARA BANK
|
99,00 | -3,98 | 54.177.395,00 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76 | -10,00 | 494.000.725,46 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03 | 0,18 | 139.328.897,76 | 18:10 |
|
EPLAS EGEPLAST
|
5,95 | 0,17 | 34.632.455,34 | 18:10 |
|
ERBOS ERBOSAN
|
200,90 | -0,74 | 16.422.946,70 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
61,40 | 2,08 | 106.124.373,80 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,90 | -2,34 | 3.911.538.261,00 | 18:10 |
|
ERSU ERSU GIDA
|
26,50 | -2,29 | 19.593.050,84 | 18:10 |
|
ESCAR ESCAR FILO
|
50,00 | 6,79 | 260.856.189,52 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38 | -1,57 | 244.796.698,31 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15 | -0,48 | 318.623.776,22 | 18:10 |
|
ETILR ETILER GIDA
|
4,23 | 6,02 | 41.753.168,68 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90 | -0,73 | 5.941.024,64 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05 | 1,87 | 15.146.572,58 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20 | 0,57 | 3.356.365,28 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,68 | -2,12 | 680.756.053,94 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,27 | -0,75 | 412.546.755,51 | 18:10 |
|
EUYO EURO YAT. ORT.
|
18,30 | -2,35 | 2.823.074,70 | 18:10 |
|
EYGYO EYG GMYO
|
2,77 | -2,12 | 57.607.495,99 | 18:10 |
|
FADE FADE GIDA
|
15,38 | 1,85 | 52.000.801,30 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,11 | -1,58 | 424.362.738,91 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20 | 1,87 | 42.567.561,68 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,25 | -0,69 | 22.292.814,75 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09 | 9,94 | 934.921.565,86 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,86 | 0,00 | 165.847.582,03 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,25 | 1,81 | 327.293.633,65 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,49 | 3,66 | 155.687.584,55 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,96 | -0,12 | 147.518.947,84 | 18:10 |
|
FROTO FORD OTOSAN
|
105,90 | -0,84 | 1.650.762.967,30 | 18:10 |
|
FZLGY FUZUL GMYO
|
16,76 | -0,59 | 317.109.977,45 | 18:10 |
|
GARAN GARANTI BANKASI
|
137,00 | -1,30 | 3.385.571.789,90 | 18:10 |
|
GARFA GARANTI FAKTORING
|
28,24 | 0,28 | 23.490.984,36 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75 | 0,00 | 11.590.804,25 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82 | 2,46 | 45.904.839,18 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,90 | -2,63 | 23.045.907,56 | 18:10 |
|
GENIL GEN ILAC
|
10,36 | 1,67 | 423.789.509,33 | 18:10 |
|
GENKM GENTAS KIMYA
|
13,86 | -0,29 | 546.609.475,28 | 18:10 |
|
GENTS GENTAS
|
7,00 | -4,11 | 152.016.388,30 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,98 | -2,44 | 237.822.013,02 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60 | -2,10 | 297.337.985,86 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95 | 9,95 | 488.516.032,65 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61 | -0,79 | 2.903.284,35 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65 | 0,34 | 108.224.601,10 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,70 | 3,02 | 2.503.747.408,30 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32 | 0,00 | 82.089.293,00 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90 | -1,43 | 149.960.087,16 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
36,64 | 2,35 | 122.722.350,12 | 18:10 |
|
GOKNR GOKNUR GIDA
|
22,12 | -2,73 | 145.626.741,32 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
374,00 | -2,67 | 47.542.112,75 | 18:10 |
|
GOODY GOOD-YEAR
|
15,23 | 0,20 | 51.267.027,87 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
20,66 | 2,08 | 67.036.947,08 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,73 | 10,00 | 16.703.673,06 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 | 0,00 | 86.024.404,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
253,50 | 0,10 | 337.688.628,20 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,29 | -1,53 | 18.855.529,80 | 18:10 |
|
GSDHO GSD HOLDING
|
4,99 | -0,80 | 26.789.935,32 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,11 | -1,77 | 324.946.938,18 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
523,50 | -1,13 | 1.048.726.886,00 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
870,00 | 0,00 | 214.173.158,50 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
26,92 | -1,17 | 208.770.949,04 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25 | 9,99 | 169.219.479,35 | 18:10 |
|
HALKB T. HALK BANKASI
|
39,42 | -1,60 | 1.193.703.912,92 | 18:10 |
|
HATEK HATAY TEKSTIL
|
15,09 | -1,82 | 48.920.073,35 | 18:10 |
|
HATSN HATSAN GEMI
|
40,48 | 0,00 | 61.095.985,84 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,30 | -0,90 | 342.001.555,81 | 18:10 |
|
HEDEF HEDEF HOLDING
|
138,50 | -1,21 | 379.100.599,80 | 18:10 |
|
HEKTS HEKTAS
|
3,25 | -2,69 | 1.092.890.360,79 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48 | 7,90 | 447.385.255,87 | 18:10 |
|
HLGYO HALK GMYO
|
5,74 | -0,17 | 377.037.216,82 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,50 | -0,35 | 59.472.040,00 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40 | -0,78 | 44.261.135,35 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,76 | -0,63 | 22.696.930,40 | 18:10 |
|
HUBVC HUB GIRISIM
|
3,30 | -2,08 | 9.804.968,39 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16 | -1,56 | 63.098.177,01 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,65 | 0,71 | 36.764.444,65 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,55 | -1,02 | 16.611.371,07 | 18:10 |
|
ICUGS ICU GIRISIM
|
3,99 | 3,64 | 191.850.634,94 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,70 | -1,33 | 6.918.394,81 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,90 | 0,41 | 661.924.885,25 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,00 | -3,30 | 106.707.114,25 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,19 | -0,45 | 4.670.005,06 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 | 0,00 | 24.316.654,68 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,14 | -0,47 | 71.977.545,72 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08 | -0,95 | 47.132.961,58 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85 | 0,00 | 19.074.794,50 | 18:10 |
|
IMASM IMAS MAKINA
|
4,00 | 2,04 | 174.998.116,85 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
9,42 | 0,11 | 153.352.929,86 | 18:10 |
|
INFO INFO YATIRIM
|
3,44 | 0,29 | 66.816.808,82 | 18:10 |
|
INGRM INGRAM BILISIM
|
416,50 | 0,85 | 18.176.381,25 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
257,00 | 1,58 | 2.264.192,00 | 18:10 |
|
INTEM INTEMA
|
282,50 | -0,88 | 29.378.556,50 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83 | 0,38 | 47.749.709,89 | 18:10 |
|
INVES INVESTCO HOLDING
|
570,00 | 1,79 | 160.717.055,50 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
73,00 | -0,61 | 946.281,50 | 18:10 |
|
ISBTR IS BANKASI (B)
|
461.000,00 | 0,00 | 3.227.037,50 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,44 | -0,76 | 6.561.945.656,81 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,70 | -1,04 | 178.521.174,84 | 18:10 |
|
ISFIN IS FIN.KIR.
|
20,48 | 0,39 | 40.302.647,10 | 18:10 |
|
ISGSY IS GIRISIM
|
123,10 | -3,07 | 148.461.323,00 | 18:10 |
|
ISGYO IS GMYO
|
20,32 | -1,26 | 39.534.690,68 | 18:10 |
|
ISKPL ISIK PLASTIK
|
17,21 | -1,26 | 392.400.807,56 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80 | -2,97 | 345.821.453,04 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91 | -1,49 | 14.664.569,17 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,30 | -1,07 | 12.146.273,48 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
10,14 | 0,50 | 478.996.272,53 | 18:10 |
|
IZFAS IZMIR FIRCA
|
66,85 | 9,95 | 342.901.261,30 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,60 | 0,82 | 40.734.611,20 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75 | -1,32 | 45.506.904,51 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,89 | -1,21 | 43.762.835,19 | 18:10 |
|
KAPLM KAPLAMIN
|
604,00 | -0,41 | 107.573.503,00 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,32 | 3,61 | 248.951.224,89 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,44 | -1,97 | 126.477.381,25 | 18:10 |
|
KARTN KARTONSAN
|
78,15 | 0,19 | 223.814.510,15 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,80 | -1,75 | 298.050.945,57 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06 | 0,40 | 330.684.832,01 | 18:10 |
|
KBORU KUZEY BORU
|
25,10 | 0,64 | 195.791.317,32 | 18:10 |
|
KCAER KOCAER CELIK
|
11,60 | -0,43 | 216.341.045,12 | 18:10 |
|
KCHOL KOC HOLDING
|
204,50 | -1,59 | 3.671.125.234,90 | 18:10 |
|
KENT KENT GIDA
|
435,25 | 1,81 | 1.876.324,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87 | -10,00 | 2.965.422,44 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,56 | -0,93 | 28.646.587,77 | 18:10 |
|
KGYO KORAY GMYO
|
10,52 | 5,20 | 227.760.366,05 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,81 | -1,58 | 28.526.015,34 | 18:10 |
|
KLGYO KILER GMYO
|
5,20 | -1,89 | 90.176.687,15 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,32 | -1,11 | 78.741.916,48 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,86 | -3,38 | 128.123.942,64 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,52 | -1,75 | 1.571.047,39 | 18:10 |
|
KLRHO KILER HOLDING
|
109,00 | -1,27 | 643.634.745,90 | 18:10 |
|
KLSER KALESERAMIK
|
26,80 | -0,59 | 49.059.237,12 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,02 | 2,89 | 27.983.471,68 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00 | -4,39 | 294.924.922,30 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40 | -3,11 | 67.133.900,41 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,32 | 0,16 | 43.734.938,77 | 18:10 |
|
KOCMT KOC METALURJI
|
2,59 | -0,77 | 75.380.361,63 | 18:10 |
|
KONKA KONYA KAGIT
|
16,18 | -0,92 | 63.519.887,45 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93 | 9,95 | 3.941.130.775,30 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.145,00 | -0,66 | 89.609.152,50 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,44 | 1,90 | 233.111.352,16 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90 | 3,59 | 124.205.680,55 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,40 | -1,22 | 54.100.707,71 | 18:10 |
|
KRDMA KARDEMIR (A)
|
32,74 | -0,49 | 341.887.227,54 | 18:10 |
|
KRDMB KARDEMIR (B)
|
74,10 | -2,63 | 335.599.273,45 | 18:10 |
|
KRDMD KARDEMIR (D)
|
35,72 | -2,03 | 2.401.850.466,70 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,81 | -0,71 | 22.207.713,18 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
20,80 | 1,96 | 54.369.008,06 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07 | 1,34 | 38.810.790,96 | 18:10 |
|
KRSTL KRISTAL KOLA
|
9,21 | -1,60 | 53.211.643,37 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
24,68 | -3,59 | 9.895.963,08 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,91 | 1,04 | 35.654.619,22 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00 | 2,44 | 2.498.487,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,00 | 0,24 | 1.467.310.665,70 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,80 | -2,59 | 480.487.901,20 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,20 | -2,75 | 34.206.831,10 | 18:10 |
|
KUVVA KUVVA GIDA
|
125,00 | -1,42 | 13.479.349,60 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
91,20 | 4,59 | 787.114.072,40 | 18:10 |
|
KZBGY KIZILBUK GYO
|
3,11 | -2,20 | 163.407.894,02 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,56 | 0,34 | 56.932.630,90 | 18:10 |
|
LIDER LDR TURIZM
|
143,40 | 7,82 | 148.619.406,10 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,60 | 0,28 | 23.977.335,66 | 18:10 |
|
LILAK LILA KAGIT
|
38,70 | -1,43 | 372.198.456,64 | 18:10 |
|
LINK LINK BILGISAYAR
|
5,43 | 3,63 | 318.893.180,34 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55 | -2,57 | 28.333.962,07 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06 | 0,71 | 172.357.201,58 | 18:10 |
|
LOGO LOGO YAZILIM
|
140,20 | 1,59 | 190.610.188,00 | 18:10 |
|
LRSHO LORAS HOLDING
|
3,88 | 0,78 | 119.359.825,51 | 18:10 |
|
LUKSK LUKS KADIFE
|
103,10 | -0,77 | 18.569.558,60 | 18:10 |
|
LXGYO LUXERA GMYO
|
17,38 | 2,24 | 1.858.042.851,07 | 18:10 |
|
LYDHO LYDIA HOLDING
|
185,00 | 0,11 | 73.637.803,60 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.002,50 | 0,27 | 27.838.087,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.498,00 | -0,40 | 156.103.338,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,64 | 2,49 | 130.755.845,46 | 18:10 |
|
MAGEN MARGUN ENERJI
|
61,70 | -0,96 | 677.280.057,35 | 18:10 |
|
MAKIM MAKIM MAKINE
|
18,20 | -3,09 | 53.467.443,24 | 18:10 |
|
MAKTK MAKINA TAKIM
|
13,58 | -1,81 | 111.281.960,66 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,50 | -2,67 | 276.181.059,66 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88 | -2,42 | 26.737.004,21 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10 | -2,70 | 170.864.356,90 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,94 | -0,34 | 804.723.564,96 | 18:10 |
|
MARTI MARTI OTEL
|
2,17 | 3,33 | 428.082.937,03 | 18:10 |
|
MAVI MAVI GIYIM
|
43,92 | 0,23 | 265.506.999,68 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,10 | -0,06 | 1.356.662.305,90 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24 | -1,81 | 19.090.520,74 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,48 | -1,59 | 8.733.591,68 | 18:10 |
|
MEGMT MEGA METAL
|
80,90 | 0,43 | 710.257.759,40 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,41 | 0,68 | 475.862.100,25 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62 | 3,14 | 14.863.155,24 | 18:10 |
|
MERCN MERCAN KIMYA
|
19,14 | 10,00 | 378.758.048,23 | 18:10 |
|
MERIT MERIT TURIZM
|
17,20 | 1,30 | 88.685.931,70 | 18:10 |
|
MERKO MERKO GIDA
|
16,04 | 6,15 | 214.822.877,63 | 18:10 |
|
METRO METRO HOLDING
|
6,75 | -4,39 | 107.227.918,06 | 18:10 |
|
MEYSU MEYSU GIDA
|
16,84 | 0,06 | 1.493.117.014,71 | 18:10 |
|
MGROS MIGROS TICARET
|
659,50 | 0,46 | 1.407.595.575,50 | 18:10 |
|
MHRGY MHR GMYO
|
3,77 | -1,31 | 34.446.895,19 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
39,26 | -0,76 | 598.224.704,32 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95 | -0,06 | 1.144.908,90 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,72 | 0,71 | 66.111.000,02 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,08 | 0,16 | 27.205.784,87 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,63 | -1,94 | 164.156.693,84 | 18:10 |
|
MOGAN MOGAN ENERJI
|
13,23 | 2,48 | 517.492.695,22 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,88 | 0,67 | 492.290.174,16 | 18:10 |
|
MPARK MLP SAGLIK
|
456,50 | -3,69 | 184.101.324,00 | 18:10 |
|
MRGYO MARTI GMYO
|
1,61 | 0,00 | 309.346.112,29 | 18:10 |
|
MRSHL MARSHALL
|
1.548,00 | 3,96 | 113.675.734,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
7,76 | -2,39 | 23.091.502,79 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46 | 0,27 | 32.357.278,28 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
9,79 | -0,10 | 3.871.879,66 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37 | 3,75 | 8.990.029,32 | 18:10 |
|
NATEN NATUREL ENERJI
|
8,11 | -1,10 | 173.624.496,90 | 18:10 |
|
NETAS NETAS TELEKOM.
|
62,75 | -0,48 | 31.732.693,35 | 18:10 |
|
NETCD NETCAD YAZILIM
|
148,90 | 1,43 | 2.012.840.686,10 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,11 | -3,66 | 210.797.313,00 | 18:10 |
|
NTGAZ NATURELGAZ
|
12,44 | -1,58 | 64.164.333,74 | 18:10 |
|
NTHOL NET HOLDING
|
39,16 | -1,16 | 75.208.579,30 | 18:10 |
|
NUGYO NUROL GMYO
|
9,48 | 0,11 | 24.150.414,82 | 18:10 |
|
NUHCM NUH CIMENTO
|
247,80 | 0,28 | 41.823.221,95 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,11 | -0,25 | 336.992.812,05 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
37,96 | -3,21 | 32.442.848,64 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
7,02 | -1,13 | 575.043.070,14 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
890,00 | 0,62 | 392.323.797,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
60,60 | -1,54 | 33.572.432,75 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,75 | -0,44 | 155.861.244,75 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,35 | -0,08 | 46.656.441,65 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93 | -0,51 | 20.091.714,89 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10 | 0,26 | 69.651.588,55 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50 | 0,74 | 1.136.159,00 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
7,81 | 1,43 | 47.810.045,15 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79 | 1,09 | 75.836.796,31 | 18:10 |
|
OTKAR OTOKAR
|
408,00 | 2,64 | 559.966.001,75 | 18:10 |
|
OTTO OTTO HOLDING
|
352,50 | 2,10 | 294.112.254,75 | 18:10 |
|
OYAKC OYAK CIMENTO
|
25,34 | -0,63 | 440.623.973,90 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,50 | -2,33 | 6.276.141,55 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79 | -1,39 | 6.497.372,15 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,40 | -0,91 | 8.956.774,50 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
280,00 | 0,00 | 138.266.276,50 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,01 | -1,95 | 14.132.351,71 | 18:10 |
|
OZKGY OZAK GMYO
|
12,92 | -0,31 | 79.807.530,95 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,00 | -3,85 | 24.833.281,50 | 18:10 |
|
OZSUB OZSU BALIK
|
23,70 | 1,37 | 28.918.521,28 | 18:10 |
|
OZYSR OZYASAR TEL
|
45,00 | -1,79 | 21.134.488,96 | 18:10 |
|
PAGYO PANORA GMYO
|
127,30 | 1,03 | 13.334.735,70 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58 | -2,47 | 1.129.212.529,41 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,15 | -2,04 | 18.009.498,55 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,62 | 2,78 | 355.979.584,43 | 18:10 |
|
PARSN PARSAN
|
81,30 | -3,39 | 50.740.006,85 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80 | 0,00 | 252.666.533,50 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,38 | 3,80 | 1.125.335.116,94 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,52 | -1,01 | 41.489.162,08 | 18:10 |
|
PEKGY PEKER GMYO
|
13,90 | -0,71 | 1.680.203.091,27 | 18:10 |
|
PENGD PENGUEN GIDA
|
11,27 | 6,82 | 320.439.465,62 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27 | 0,71 | 144.784.853,41 | 18:10 |
|
PETKM PETKIM
|
22,68 | 3,09 | 2.802.527.242,54 | 18:10 |
|
PETUN PINAR ET VE UN
|
12,37 | -1,20 | 25.772.909,19 | 18:10 |
|
PGSUS PEGASUS
|
186,00 | -1,22 | 2.984.719.497,20 | 18:10 |
|
PINSU PINAR SU
|
12,55 | -0,63 | 64.657.219,60 | 18:10 |
|
PKART PLASTIKKART
|
85,50 | 5,23 | 230.334.849,00 | 18:10 |
|
PKENT PETROKENT TURIZM
|
172,20 | 0,12 | 124.023.885,30 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
24,20 | -1,71 | 73.028.029,46 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,54 | 2,29 | 129.654.755,84 | 18:10 |
|
PNSUT PINAR SUT
|
12,90 | -2,71 | 38.755.471,30 | 18:10 |
|
POLHO POLISAN HOLDING
|
22,60 | 0,09 | 156.033.283,20 | 18:10 |
|
POLTK POLITEKNIK METAL
|
5.617,50 | 4,03 | 154.115.180,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
7,31 | 3,69 | 152.464.543,70 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,74 | -2,55 | 50.780.201,22 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33 | -1,63 | 58.169.528,67 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68 | 9,95 | 47.282.647,85 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,20 | 0,99 | 7.585.205,00 | 18:10 |
|
PSGYO PASIFIK GMYO
|
2,75 | 3,38 | 1.928.385.544,88 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,82 | 0,74 | 2.065.517,88 | 18:10 |
|
QNBTR QNB BANK
|
264,00 | -1,31 | 13.441.407,50 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10 | 6,22 | 1.310.817.869,23 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
310,25 | 9,92 | 967.755.489,75 | 18:10 |
|
RAYSG RAY SIGORTA
|
202,40 | -0,49 | 58.244.242,80 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,64 | -1,55 | 321.766.479,89 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,60 | 0,65 | 185.863.219,50 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01 | -0,33 | 29.987.453,69 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,18 | -1,75 | 7.200.052,88 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61 | -0,55 | 105.069.605,51 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,42 | -0,32 | 261.547.097,28 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11 | 0,08 | 98.511.077,54 | 18:10 |
|
RYGYO REYSAS GMYO
|
32,42 | -3,63 | 99.062.963,34 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,06 | -3,84 | 178.086.262,00 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,64 | 1,37 | 172.465.958,40 | 18:10 |
|
SAHOL SABANCI HOLDING
|
99,50 | -1,09 | 3.330.465.361,20 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,35 | -0,19 | 8.805.857,63 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,30 | -5,27 | 29.764.563,78 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70 | -2,25 | 223.995.319,41 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
22,50 | 4,55 | 22.638.065,48 | 18:10 |
|
SARKY SARKUYSAN
|
28,30 | -3,48 | 306.954.589,94 | 18:10 |
|
SASA SASA POLYESTER
|
3,06 | 2,34 | 20.724.706.252,54 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,60 | 0,93 | 60.483.946,72 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40 | 9,99 | 456.473.409,00 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65 | 0,33 | 105.705.014,15 | 18:10 |
|
SEGYO SEKER GMYO
|
4,92 | 0,61 | 72.426.513,69 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,04 | -0,54 | 4.242.479,60 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
7,80 | -3,47 | 31.832.975,86 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,40 | -0,22 | 71.497.958,85 | 18:10 |
|
SELVA SELVA GIDA
|
2,21 | -0,45 | 133.377.424,22 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88 | -6,03 | 295.195.010,53 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45 | 0,68 | 10.204.297,85 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 | 0,40 | 6.295.783,90 | 18:10 |
|
SISE SISE CAM
|
46,90 | -2,74 | 2.755.674.143,04 | 18:10 |
|
SKBNK SEKERBANK
|
12,90 | -0,23 | 312.000.997,56 | 18:10 |
|
SKTAS SOKTAS
|
3,19 | -2,15 | 25.058.977,00 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50 | 1,18 | 37.733.284,00 | 18:10 |
|
SKYMD SEKER YATIRIM
|
13,22 | 4,26 | 96.316.102,82 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
36,12 | 0,28 | 174.708.007,16 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41 | -1,33 | 145.894.831,17 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
99,05 | -0,75 | 2.184.986.398,10 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,63 | -1,36 | 64.876.319,26 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05 | -0,98 | 34.751.561,07 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,48 | 1,23 | 1.751.272,58 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,85 | 1,86 | 1.109.564,13 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,90 | 0,39 | 91.252.388,49 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,90 | -1,26 | 857.467.742,55 | 18:10 |
|
SONME SONMEZ FILAMENT
|
149,00 | 1,78 | 13.396.353,60 | 18:10 |
|
SRVGY SERVET GMYO
|
3,19 | -0,62 | 106.051.833,61 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50 | 1,66 | 1.551.077,00 | 18:10 |
|
SUNTK SUN TEKSTIL
|
38,20 | 9,96 | 215.359.341,86 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40 | 0,51 | 634.699.372,30 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,57 | 1,81 | 112.030.859,99 | 18:10 |
|
SVGYO SAVUR GMYO
|
20,74 | 9,91 | 375.816.965,88 | 18:10 |
|
TABGD TAB GIDA
|
257,00 | -0,19 | 193.360.466,00 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
406,00 | -0,37 | 56.684.095,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60 | 3,74 | 1.690.448.491,66 | 18:10 |
|
TATGD TAT GIDA
|
16,65 | -0,72 | 53.162.360,68 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
311,75 | -3,03 | 1.123.798.814,50 | 18:10 |
|
TBORG T.TUBORG
|
144,50 | -0,69 | 24.309.685,10 | 18:10 |
|
TCELL TURKCELL
|
117,30 | 0,17 | 1.571.070.829,80 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
96,85 | 1,20 | 292.386.539,25 | 18:10 |
|
TDGYO TREND GMYO
|
16,50 | 0,55 | 29.361.514,86 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,50 | 6,74 | 4.891.196.612,26 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
12,08 | 7,76 | 891.666.667,62 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,00 | 0,00 | 902.056.769,50 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,28 | -1,67 | 108.968.161,47 | 18:10 |
|
TGSAS TGS DIS TICARET
|
165,10 | -0,48 | 20.600.996,40 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,25 | -0,63 | 13.587.321.550,25 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
117,90 | -2,64 | 619.543.374,30 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04 | 1,23 | 221.421.389,08 | 18:10 |
|
TLMAN TRABZON LIMAN
|
96,70 | -1,18 | 26.261.649,45 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,00 | 5,74 | 151.799.171,00 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90 | -1,14 | 81.382.562,50 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,26 | 1,76 | 133.779.586,30 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
288,25 | -3,60 | 798.423.110,25 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,00 | -3,12 | 4.211.997.768,50 | 18:10 |
|
TRCAS TURCAS HOLDING
|
45,78 | 3,53 | 110.731.069,60 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,65 | -1,98 | 139.566.411,30 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
89,70 | -0,11 | 100.949.464,50 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.152,00 | 0,52 | 141.635.469,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
17,58 | 5,02 | 164.393.542,16 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00 | -2,23 | 385.944.403,10 | 18:10 |
|
TSGYO TSKB GMYO
|
6,74 | -1,61 | 19.966.413,19 | 18:10 |
|
TSKB T.S.K.B.
|
12,19 | -0,65 | 208.489.195,32 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99 | -3,88 | 583.571.298,39 | 18:10 |
|
TTKOM TURK TELEKOM
|
62,85 | -0,16 | 1.162.060.943,35 | 18:10 |
|
TTRAK TURK TRAKTOR
|
480,75 | -1,94 | 52.937.929,25 | 18:10 |
|
TUCLK TUGCELIK
|
4,22 | -2,09 | 87.174.270,08 | 18:10 |
|
TUKAS TUKAS
|
2,51 | 2,03 | 380.941.867,24 | 18:10 |
|
TUPRS TUPRAS
|
268,00 | 2,58 | 7.532.523.543,25 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78 | -2,12 | 1.152.574.609,85 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,16 | -2,13 | 28.753.594,44 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
13,93 | 1,16 | 820.097.872,16 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,70 | 9,24 | 529.194.938,76 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.578,00 | 2,94 | 26.986.214,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,66 | -1,60 | 14.867.371,78 | 18:10 |
|
ULKER ULKER BISKUVI
|
121,90 | 0,91 | 844.058.631,20 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,76 | -0,83 | 67.265.696,88 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
214,90 | 2,53 | 125.409.339,40 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,04 | -0,12 | 129.378.402,35 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32 | 0,23 | 21.038.009,52 | 18:10 |
|
USAK USAK SERAMIK
|
1,75 | -1,13 | 279.193.113,71 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,82 | -0,88 | 730.197.181,82 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
13,09 | -1,95 | 189.454.722,17 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,86 | -1,06 | 135.832.876,17 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,65 | -2,45 | 63.253.623,80 | 18:10 |
|
VANGD VANET GIDA
|
91,30 | 7,47 | 71.230.329,50 | 18:10 |
|
VBTYZ VBT YAZILIM
|
21,46 | 1,23 | 43.954.715,14 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,70 | -0,05 | 16.500.498,88 | 18:10 |
|
VERUS VERUSA HOLDING
|
518,00 | 1,17 | 26.411.864,50 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28 | -0,27 | 40.277.082,79 | 18:10 |
|
VESTL VESTEL
|
28,64 | -0,07 | 141.597.763,44 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,60 | -0,88 | 10.151.326,54 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,77 | 0,73 | 141.630.766,18 | 18:10 |
|
VKING VIKING KAGIT
|
26,90 | 1,13 | 26.804.092,94 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43 | -1,22 | 75.680.167,80 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
99,15 | 1,80 | 1.501.448.564,65 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,92 | 9,94 | 146.358.029,70 | 18:10 |
|
YATAS YATAS
|
43,22 | -2,13 | 41.540.622,88 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70 | -1,09 | 28.593.007,72 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40 | 0,82 | 1.494.595,20 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75 | -3,15 | 364.190.069,85 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47 | -0,68 | 50.266.145,03 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
214,70 | 0,47 | 53.547.530,00 | 18:10 |
|
YIGIT YIGIT AKU
|
23,48 | -0,68 | 127.027.377,52 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48 | -0,27 | 4.437.244.889,60 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13 | -1,57 | 23.055.658,39 | 18:10 |
|
YONGA YONGA MOBILYA
|
54,10 | -1,28 | 731.428,20 | 18:10 |
|
YUNSA YUNSA
|
8,78 | 1,39 | 91.840.197,39 | 18:10 |
|
YYAPI YESIL YAPI
|
0,96 | 0,00 | 9.401.220,48 | 18:10 |
|
YYLGD YAYLA GIDA
|
11,90 | -1,90 | 127.435.345,77 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,07 | -1,31 | 37.457.520,77 | 18:10 |
|
ZERGY ZERAY GMYO
|
20,98 | 3,55 | 499.544.274,30 | 18:10 |
|
ZGYO Z GMYO
|
26,74 | -4,16 | 330.952.442,06 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,00 | -0,33 | 163.451.581,76 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,20 | -1,03 | 20.598.925,78 | 18:10 |
