HİSSELER

HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	9,48	-2,17	47.773.469,54	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,93	-1,01	36.457.416,22	18:10
AAGYO AGAOGLU GMYO	14,25	-1,32	107.509.859,39	18:10
ACSEL ACIPAYAM SELULOZ	128,50	-0,08	58.953.113,10	18:10
ADEL ADEL KALEMCILIK	30,12	-2,21	52.184.653,60	18:10
ADESE ADESE GAYRIMENKUL	0,91	-2,15	88.836.642,70	18:10
ADGYO ADRA GMYO	52,60	-0,75	20.793.777,35	18:10
AEFES ANADOLU EFES	20,96	-2,69	708.077.365,16	18:10
AFYON AFYON CIMENTO	12,69	-1,01	14.361.269,03	18:10
AGESA AGESA HAYAT EMEKLILIK	239,20	0,72	31.056.630,20	18:10
AGHOL ANADOLU GRUBU HOLDING	33,90	-1,74	123.099.760,84	18:10
AGROT AGROTECH TEKNOLOJI	2,78	9,88	173.608.940,82	18:10
AGYO ATAKULE GMYO	7,76	2,11	5.825.622,88	18:10
AHGAZ AHLATCI DOGALGAZ	35,40	-2,26	113.782.687,72	18:10
AHSGY AHES GMYO	20,00	-4,49	45.936.786,98	18:10
AKBNK AKBANK	67,60	0,82	8.847.788.260,60	18:10
AKCNS AKCANSA	236,20	-0,34	73.946.646,50	18:10
AKENR AKENERJI	10,56	-2,67	56.337.785,85	18:10
AKFGY AKFEN GMYO	2,75	-1,08	48.637.100,82	18:10
AKFIS AKFEN INSAAT	92,20	-0,91	145.758.518,40	18:10
AKFYE AKFEN YEN. ENERJI	26,70	-1,33	344.160.167,20	18:10
AKGRT AKSIGORTA	7,05	-0,42	37.003.438,40	18:10
AKHAN AKHAN UN	40,16	-2,71	130.070.378,56	18:10
AKMGY AKMERKEZ GMYO	242,80	-0,12	5.902.163,90	18:10
AKSA AKSA	12,05	0,33	351.225.534,94	18:10
AKSEN AKSA ENERJI	105,80	1,34	938.416.954,70	18:10
AKSGY AKIS GMYO	9,36	-1,78	24.419.096,86	18:10
AKSUE AKSU ENERJI	46,38	-1,32	77.319.677,50	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,49	2,05	3.209.189,04	18:10
ALARK ALARKO HOLDING	105,60	-1,40	241.511.810,40	18:10
ALBRK ALBARAKA TURK	8,06	-1,35	61.995.587,53	18:10
ALCAR ALARKO CARRIER	845,00	0,54	72.295.986,50	18:10
ALCTL ALCATEL LUCENT TELETAS	174,50	1,28	63.426.511,90	18:10
ALFAS ALFA SOLAR ENERJI	46,00	-2,29	115.221.077,32	18:10
ALGYO ALARKO GMYO	3,51	-2,23	101.610.209,55	18:10
ALKA ALKIM KAGIT	9,09	-2,26	30.932.621,54	18:10
ALKIM ALKIM KIMYA	16,86	-5,12	101.482.539,86	18:10
ALKLC ALTINKILIC GIDA VE SUT	401,00	0,00	293.401.978,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,34	1,23	674.281.922,57	18:10
ALTNY ALTINAY SAVUNMA	16,67	-1,94	303.424.345,51	18:10
ALVES ALVES KABLO	2,47	-0,40	137.005.002,12	18:10
ANELE ANEL ELEKTRIK	130,00	4,42	805.054.315,20	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,15	-0,49	24.400.656,55	18:10
ANHYT ANADOLU HAYAT EMEK.	105,90	1,83	96.911.325,00	18:10
ANSGR ANADOLU SIGORTA	26,84	-1,11	105.215.649,44	18:10
ARASE DOGU ARAS ENERJI	119,00	-2,14	18.316.862,20	18:10
ARCLK ARCELIK	99,00	0,00	96.974.653,45	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	69,50	-3,07	318.917.057,70	18:10
ARENA ARENA BILGISAYAR	24,92	0,97	88.887.274,44	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,02	-1,15	123.560.891,38	18:10
ARMGD ARMADA GIDA	203,30	0,64	282.686.314,10	18:10
ARSAN ARSAN HOLDING	3,55	0,57	50.818.613,30	18:10
ARTMS ARTEMIS HALI	41,00	-2,38	31.572.913,96	18:10
ARZUM ARZUM EV ALETLERI	1,82	-2,67	19.717.724,19	18:10
ASELS ASELSAN	380,25	1,06	16.406.279.040,75	18:10
ASGYO ASCE GMYO	11,65	-1,27	37.632.637,09	18:10
ASTOR ASTOR ENERJI	297,00	-3,26	6.968.848.381,75	18:10
ASUZU ANADOLU ISUZU	52,60	-2,77	21.026.729,60	18:10
ATAGY ATA GMYO	11,05	-0,99	1.711.973,33	18:10
ATAKP ATAKEY PATATES	53,20	-0,56	10.006.647,15	18:10
ATATP ATP YAZILIM	266,75	4,71	741.849.011,75	18:10
ATATR ATA TURIZM	15,38	0,13	780.913.227,14	18:10
ATEKS AKIN TEKSTIL	118,00	-0,92	2.235.351,60	18:10
ATLAS ATLAS YAT. ORT.	7,70	0,39	9.244.097,51	18:10
ATSYH ATLANTIS YATIRIM HOLDING	104,00	-9,96	21.675.435,60	18:10
AVGYO AVRASYA GMYO	15,66	-9,95	102.220.294,48	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,14	-1,61	54.765.613,08	18:10
AVOD A.V.O.D GIDA VE TARIM	3,92	-1,01	18.449.599,22	18:10
AVPGY AVRUPAKENT GMYO	52,85	-0,19	20.470.905,50	18:10
AVTUR AVRASYA PETROL VE TUR.	15,10	-0,46	4.160.385,27	18:10
AYCES ALTINYUNUS CESME	498,00	0,10	50.306.528,75	18:10
AYDEM AYDEM ENERJI	25,40	-3,93	65.744.038,74	18:10
AYEN AYEN ENERJI	35,14	-2,44	19.667.243,04	18:10
AYES AYES CELIK HASIR VE CIT	31,22	0,64	1.368.291,14	18:10
AYGAZ AYGAZ	270,25	-5,75	418.081.486,75	18:10
AZTEK AZTEK TEKNOLOJI	4,34	-2,69	17.685.941,08	18:10
BAGFS BAGFAS	24,56	-2,31	15.222.338,86	18:10
BAHKM BAHADIR KIMYA	119,20	1,45	43.363.457,90	18:10
BAKAB BAK AMBALAJ	48,08	-0,87	21.051.878,98	18:10
BALAT BALATACILAR BALATACILIK	70,85	-4,45	1.231.582,15	18:10
BALSU BALSU GIDA	16,08	-3,71	642.521.539,59	18:10
BANVT BANVIT	156,10	-1,27	10.703.594,40	18:10
BARMA BAREM AMBALAJ	38,16	-9,96	8.325.977,76	18:10
BASCM BASTAS BASKENT CIMENTO	13,50	0,07	1.082.891,91	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,50	-1,69	13.756.203,20	18:10
BAYRK BAYRAK TABAN SANAYI	4,58	0,44	17.514.344,59	18:10
BEGYO BATI EGE GMYO	3,78	-0,26	19.021.823,00	18:10
BERA BERA HOLDING	13,57	-1,67	60.559.556,85	18:10
BESLR BESLER GIDA	13,40	2,06	58.316.445,41	18:10
BESTE BEST BRANDS ENERJI	32,30	1,51	355.587.927,16	18:10
BETAE BETA ENERJI VE TEKNOLOJI	92,00	1,94	4.153.495.523,60	18:10
BEYAZ BEYAZ FILO	26,96	9,95	47.275.871,46	18:10
BFREN BOSCH FREN SISTEMLERI	127,00	-0,63	12.643.243,50	18:10
BIENY BIEN YAPI URUNLERI	22,54	-1,91	63.862.852,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,11	2,60	69.891.419,91	18:10
BIGEN BIRLESIM GRUP ENERJI	128,70	10,00	1.141.576.207,20	18:10
BIGTK BIG MEDYA TEKNOLOJI	290,00	-4,53	139.271.948,75	18:10
BIMAS BIM MAGAZALAR	380,25	-2,62	3.651.832.161,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	176,40	0,00	38.067.967,00	18:10
BINHO 1000 YATIRIMLAR HOL.	10,05	-5,37	249.800.944,02	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,81	-1,00	58.662.914,63	18:10
BIZIM BIZIM MAGAZALARI	25,00	-0,79	3.439.894,26	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,92	2,67	316.594.438,46	18:10
BLCYT BILICI YATIRIM	21,06	-1,68	24.984.062,80	18:10
BLUME BLUME METAL KIMYA	32,06	-1,35	92.810.129,02	18:10
BMSCH BMS CELIK HASIR	13,24	-3,07	13.971.214,76	18:10
BMSTL BMS BIRLESIK METAL	43,98	-0,09	52.022.128,42	18:10
BNTAS BANTAS AMBALAJ	6,06	-0,33	9.926.557,10	18:10
BOBET BOGAZICI BETON SANAYI	18,94	-1,66	55.934.595,48	18:10
BORLS BORLEASE OTOMOTIV	5,75	-3,04	25.302.103,61	18:10
BORSK BOR SEKER	6,31	-0,94	89.488.365,96	18:10
BOSSA BOSSA	6,85	-2,28	32.032.258,34	18:10
BRISA BRISA	81,20	-1,28	9.993.769,45	18:10
BRKO BIRKO MENSUCAT	12,04	0,33	10.192.396,46	18:10
BRKSN BERKOSAN YALITIM	7,76	2,11	1.038.383,30	18:10
BRKVY BIRIKIM VARLIK YONETIM	81,30	-0,97	17.663.370,85	18:10
BRLSM BIRLESIM MUHENDISLIK	16,68	-0,95	136.959.194,63	18:10
BRMEN BIRLIK MENSUCAT	18,88	7,15	8.585.274,34	18:10
BRSAN BORUSAN BORU SANAYI	570,50	2,33	883.245.896,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.815,00	0,50	88.904.183,00	18:10
BSOKE BATICIM CIMENTO	34,76	-0,57	116.462.412,18	18:10
BTCIM BATICIM BATI ANADOLU	5,28	1,54	1.867.469.168,49	18:10
BUCIM BURSA CIMENTO	5,25	-1,50	17.823.147,89	18:10
BULGS BULLS GSYO	39,10	0,93	258.619.970,48	18:10
BURCE BURCELIK	40,54	-1,84	41.168.092,98	18:10
BURVA BURCELIK VANA	790,00	-3,60	13.202.051,50	18:10
BVSAN BULBULOGLU VINC	116,20	-1,78	47.921.200,90	18:10
BYDNR BAYDONER RESTORANLARI	39,00	-0,20	40.254.810,22	18:10
CANTE CAN2 TERMIK	1,28	-2,29	400.687.836,76	18:10
CASA CASA EMTIA PETROL	79,50	9,66	4.825.472,25	18:10
CATES CATES ELEKTRIK	45,32	1,84	340.787.613,08	18:10
CCOLA COCA COLA ICECEK	91,15	0,05	332.609.518,55	18:10
CELHA CELIK HALAT	23,60	-3,67	32.428.604,78	18:10
CEMAS CEMAS DOKUM	4,17	-0,71	32.904.255,29	18:10
CEMTS CEMTAS	9,09	-1,41	7.458.605,72	18:10
CEMZY CEM ZEYTIN	14,02	-4,63	147.494.232,18	18:10
CEOEM CEO EVENT MEDYA	23,88	-1,08	14.627.988,60	18:10
CGCAM CAGDAS CAM	42,66	-2,16	144.265.200,94	18:10
CIMSA CIMSA	49,64	-1,02	431.181.527,01	18:10
CLEBI CELEBI	1.498,00	0,54	32.043.840,00	18:10
CMBTN CIMBETON	1.685,00	9,99	127.852.267,00	18:10
CMENT CIMENTAS	292,25	2,54	1.755.246,25	18:10
CONSE CONSUS ENERJI	2,65	5,16	143.988.386,07	18:10
COSMO COSMOS YAT. HOLDING	126,00	-2,25	3.789.541,70	18:10
CRDFA CREDITWEST FAKTORING	44,30	-0,23	50.206.758,20	18:10
CRFSA CARREFOURSA	158,60	-0,94	85.837.509,40	18:10
CUSAN CUHADAROGLU METAL	26,76	2,06	144.164.791,72	18:10
CVKMD CVK MADEN	38,14	-3,39	471.409.787,74	18:10
CWENE CW ENERJI	37,30	-5,43	849.488.318,60	18:10
DAGI DAGI GIYIM	9,20	-5,15	157.042.177,40	18:10
DAPGM DAP GAYRIMENKUL	9,52	-3,55	839.812.519,83	18:10
DARDL DARDANEL	1,90	-3,06	42.316.119,79	18:10
DCTTR DCT TRADING DIS TICARET	11,49	-3,45	55.811.788,36	18:10
DENGE DENGE HOLDING	2,32	-1,28	27.294.287,47	18:10
DERHL DERLUKS YATIRIM HOLDING	11,46	-1,38	66.057.643,32	18:10
DERIM DERIMOD	35,28	-1,56	7.960.025,94	18:10
DESA DESA DERI	9,65	-2,13	22.281.057,17	18:10
DESPC DESPEC BILGISAYAR	48,00	-3,42	176.558.266,51	18:10
DEVA DEVA HOLDING	75,60	0,20	18.962.035,20	18:10
DGATE DATAGATE BILGISAYAR	113,50	5,39	133.968.205,10	18:10
DGGYO DOGUS GMYO	38,30	-2,30	5.045.416,04	18:10
DGNMO DOGANLAR MOBILYA	7,25	-4,86	27.347.577,69	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,50	-1,69	3.552.524,62	18:10
DITAS DITAS BDY	24,80	4,29	102.989.737,88	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,01	-0,17	35.543.815,10	18:10
DMRGD DMR UNLU MAMULLER	12,58	-3,97	812.853.262,62	18:10
DMSAS DEMISAS DOKUM	9,00	1,35	32.761.884,43	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,00	-1,67	11.687.088,08	18:10
DOAS DOGUS OTOMOTIV	186,30	0,22	116.380.237,00	18:10
DOCO DO-CO	10.835,00	0,25	31.500.817,50	18:10
DOFER DOFER YAPI MALZEMELERI	30,18	-1,18	15.366.384,26	18:10
DOFRB DOF ROBOTIK	151,80	-3,07	996.222.794,80	18:10
DOGUB DOGUSAN	83,30	-4,25	24.411.471,45	18:10
DOHOL DOGAN HOLDING	21,18	-1,03	288.574.598,66	18:10
DOKTA DOKTAS DOKUMCULUK	22,76	-1,56	9.644.410,98	18:10
DSTKF DESTEK FINANS FAKTORING	2.048,00	-2,48	1.634.954.854,00	18:10
DUNYH DUNYA HOLDING	141,10	-2,35	50.638.714,70	18:10
DURDO DURAN DOGAN BASIM	5,01	-4,93	18.283.792,38	18:10
DURKN DURUKAN SEKERLEME	20,10	1,57	112.683.162,58	18:10
DYOBY DYO BOYA	13,72	1,33	26.644.714,42	18:10
DZGYO DENIZ GMYO	7,66	-4,37	20.359.705,35	18:10
EBEBK EBEBEK MAGAZACILIK	86,30	1,53	43.165.077,60	18:10
ECILC ECZACIBASI ILAC	71,05	-2,13	172.636.444,05	18:10
ECOGR ECOGREEN ENERJI	44,22	0,05	2.189.525.481,58	18:10
ECZYT ECZACIBASI YATIRIM	333,00	-1,77	117.502.817,75	18:10
EDATA E-DATA TEKNOLOJI	18,64	-1,38	64.163.942,01	18:10
EDIP EDIP GAYRIMENKUL	35,98	0,50	16.473.730,68	18:10
EFOR EFOR YATIRIM	18,20	1,79	899.060.318,09	18:10
EGEEN EGE ENDUSTRI	5.450,00	-0,55	72.401.675,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,64	-0,91	68.163.028,14	18:10
EGEPO NASMED EGEPOL	18,74	-2,45	58.606.230,41	18:10
EGGUB EGE GUBRE	99,05	-3,37	55.893.454,05	18:10
EGPRO EGE PROFIL	35,60	1,42	26.819.020,26	18:10
EGSER EGE SERAMIK	3,00	-1,32	7.366.245,24	18:10
EKDMR EKINCILER DEMIR CELIK	51,65	-2,36	1.038.293.253,15	18:10
EKGYO EMLAK KONUT GMYO	18,62	-2,87	3.378.854.213,15	18:10
EKIM EKIM TURIZM	22,22	3,25	1.467.019.265,76	18:10
EKIZ EKIZ KIMYA	66,90	-2,55	725.944,65	18:10
EKOS EKOS TEKNOLOJI	6,03	-2,58	55.824.420,82	18:10
EKSUN EKSUN GIDA	6,61	-6,37	53.854.812,12	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,56	-0,82	19.547.367,98	18:10
EMKEL EMEK ELEKTRIK	20,16	-3,08	58.203.275,24	18:10
EMNIS EMINIS AMBALAJ	163,40	5,69	1.724.436,80	18:10
EMPAE EMPA ELEKTRONIK	62,35	9,96	1.102.616.940,10	18:10
ENDAE ENDA ENERJI HOLDING	16,66	-2,80	46.376.267,29	18:10
ENERY ENERYA ENERJI	9,57	0,42	405.991.008,03	18:10
ENJSA ENERJISA ENERJI	105,40	-2,77	371.883.369,10	18:10
ENKAI ENKA INSAAT	88,80	-1,28	743.315.611,95	18:10
ENPRA ENPARA BANK	61,55	-0,57	2.402.290,25	18:10
ENSRI ENSARI SINAI YATIRIMLAR	6,15	2,33	271.905.291,23	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,46	-3,25	119.245.365,03	18:10
EPLAS EGEPLAST	5,49	-1,08	12.914.877,30	18:10
ERBOS ERBOSAN	164,80	-2,20	14.229.968,40	18:10
ERCB ERCIYAS CELIK BORU	54,80	0,37	103.061.880,45	18:10
EREGL EREGLI DEMIR CELIK	43,28	-2,08	6.246.595.064,56	18:10
ERSU ERSU GIDA	24,00	-0,58	7.661.773,88	18:10
ESCAR ESCAR FILO	47,62	-0,79	85.390.282,96	18:10
ESCOM ESCORT TEKNOLOJI	5,27	-3,13	97.410.356,28	18:10
ESEN ESENBOGA ELEKTRIK	3,53	0,28	85.149.351,97	18:10
ETILR ETILER GIDA	6,37	-1,55	108.068.326,87	18:10
ETYAT EURO TREND YAT. ORT.	13,16	0,23	4.805.134,70	18:10
EUHOL EURO YATIRIM HOLDING	10,25	0,00	4.941.917,55	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,97	0,15	14.090.757,10	18:10
EUPWR EUROPOWER ENERJI	100,40	2,08	1.787.474.217,40	18:10
EUREN EUROPEN ENDUSTRI	4,11	-0,96	101.933.582,57	18:10
EUYO EURO YAT. ORT.	4,98	-0,80	1.906.529,27	18:10
EYGYO EYG GMYO	2,37	-5,20	19.355.398,38	18:10
FADE FADE GIDA	15,70	0,13	20.763.228,67	18:10
FENER FENERBAHCE FUTBOL	3,06	-0,97	209.301.137,12	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,57	1,15	6.453.943,85	18:10
FMIZP F-M IZMIT PISTON	287,75	0,44	10.149.583,25	18:10
FONET FONET BILGI TEKNOLOJILERI	5,35	0,38	101.284.500,90	18:10
FORMT FORMET METAL VE CAM	1,93	-1,53	46.911.943,33	18:10
FORTE FORTE BILGI ILETISIM	106,40	3,10	131.233.921,20	18:10
FRIGO FRIGO PAK GIDA	2,28	1,33	89.777.092,02	18:10
FRMPL FORMUL PLASTIK VE METAL	33,46	2,51	248.095.201,12	18:10
FROTO FORD OTOSAN	79,00	-0,50	1.567.653.518,90	18:10
FZLGY FUZUL GMYO	12,76	-4,35	375.511.186,33	18:10
GARAN GARANTI BANKASI	126,00	0,80	2.553.134.042,40	18:10
GARFA GARANTI FAKTORING	27,96	-0,64	18.186.635,10	18:10
GATEG GATE GROUP TEKNOLOJI	310,00	0,00	8.774.550,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,62	-0,60	235.784.217,29	18:10
GEDZA GEDIZ AMBALAJ	29,12	-2,74	11.595.901,12	18:10
GENIL GEN ILAC	9,21	-0,97	207.912.314,67	18:10
GENKM GENTAS KIMYA	12,18	-3,10	146.727.660,30	18:10
GENTS GENTAS	6,08	-0,98	22.721.828,19	18:10
GEREL GERSAN ELEKTRIK	35,90	-1,97	126.596.221,22	18:10
GESAN GIRISIM ELEKTRIK SANAYI	81,30	-1,57	718.973.360,00	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,55	7,05	327.415.458,80	18:10
GLBMD GLOBAL MEN. DEG.	12,79	-1,46	3.637.711,95	18:10
GLCVY GELECEK VARLIK YONETIMI	53,20	-1,85	28.973.314,25	18:10
GLRMK GULERMAK AGIR SANAYI	163,30	0,18	406.854.087,10	18:10
GLRYH GULER YAT. HOLDING	3,04	-1,30	19.034.614,05	18:10
GLYHO GLOBAL YAT. HOLDING	16,91	-3,70	73.577.661,79	18:10
GMTAS GIMAT MAGAZACILIK	45,56	-1,39	63.438.755,38	18:10
GOKNR GOKNUR GIDA	23,90	-0,08	69.804.221,50	18:10
GOLDA GOLDA GIDA	17,11	-2,51	2.714.966.160,74	18:10
GOLTS GOLTAS CIMENTO	310,00	-0,32	14.905.558,25	18:10
GOODY GOOD-YEAR	2,60	-0,76	40.765.879,79	18:10
GOZDE GOZDE GIRISIM	22,98	0,00	24.624.001,94	18:10
GRNYO GARANTI YAT. ORT.	14,90	-1,32	4.272.200,30	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	348,75	9,67	887.348.242,75	18:10
GRTHO GRAINTURK HOLDING	247,00	-0,12	256.031.162,00	18:10
GSDDE GSD DENIZCILIK	13,43	-5,69	42.986.798,68	18:10
GSDHO GSD HOLDING	5,31	-1,85	38.218.048,38	18:10
GSRAY GALATASARAY SPORTIF	1,01	0,00	154.335.254,90	18:10
GUBRF GUBRE FABRIK.	422,75	-0,53	782.757.493,00	18:10
GUNDG GUNDOGDU GIDA	2.510,00	6,31	1.075.545.335,00	18:10
GWIND GALATA WIND ENERJI	25,38	-1,78	158.933.016,38	18:10
GZNMI GEZINOMI SEYAHAT	67,65	-0,44	142.229.407,05	18:10
HALKB T. HALK BANKASI	35,98	-1,26	1.527.659.599,80	18:10
HATEK HATAY TEKSTIL	15,22	-1,49	15.471.482,32	18:10
HATSN HATSAN GEMI	61,25	-2,31	407.426.478,65	18:10
HDFGS HEDEF GIRISIM	2,73	-2,85	133.683.146,55	18:10
HEDEF HEDEF HOLDING	233,00	-2,10	327.818.011,70	18:10
HEKTS HEKTAS	2,99	-3,86	1.355.578.180,16	18:10
HKTM HIDROPAR HAREKET KONTROL	10,61	0,28	29.979.640,52	18:10
HLGYO HALK GMYO	4,87	-3,18	89.760.231,16	18:10
HOROZ HOROZ LOJISTIK	59,90	-0,66	65.792.350,65	18:10
HRKET HAREKET PROJE TASIMACILIGI	96,40	-3,26	81.599.792,85	18:10
HTTBT HITIT BILGISAYAR	37,20	0,43	11.939.819,96	18:10
HUBVC HUB GIRISIM	3,06	-3,47	6.415.352,11	18:10
HUNER HUN YENILENEBILIR ENERJI	3,67	-1,87	88.468.233,94	18:10
HURGZ HURRIYET GZT.	6,88	6,01	188.039.996,40	18:10
ICBCT ICBC TURKEY BANK	24,40	2,43	143.310.186,66	18:10
ICUGS ICU GIRISIM	6,00	-3,07	66.709.051,01	18:10
IDGYO IDEALIST GMYO	4,55	2,25	8.660.210,26	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	164,20	2,31	2.086.979.902,50	18:10
IHAAS IHLAS HABER AJANSI	57,00	-1,98	39.583.687,55	18:10
IHEVA IHLAS EV ALETLERI	2,02	0,50	1.386.587,56	18:10
IHGZT IHLAS GAZETECILIK	1,27	-0,78	15.604.919,35	18:10
IHLAS IHLAS HOLDING	1,07	-0,93	81.568.190,16	18:10
IHLGM IHLAS GAYRIMENKUL	1,69	-0,59	19.194.260,91	18:10
IHYAY IHLAS YAYIN HOLDING	1,33	1,53	3.289.273,69	18:10
IMASM IMAS MAKINA	2,86	-0,35	46.364.747,50	18:10
INDES INDEKS BILGISAYAR	11,18	1,18	59.904.640,11	18:10
INFO INFO YATIRIM	6,47	-0,46	80.329.201,01	18:10
INGRM INGRAM BILISIM	391,00	-0,26	11.547.151,50	18:10
INTEK INNOSA TEKNOLOJI	371,25	1,16	11.550.873,75	18:10
INTEM INTEMA	256,00	-1,44	11.725.649,25	18:10
INVEO INVEO YATIRIM HOLDING	7,63	-1,68	38.906.343,67	18:10
INVES INVESTCO HOLDING	668,00	1,91	14.431.013,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,45	1,33	3.430.211,60	18:10
ISBTR IS BANKASI (B)	498.992,50	-0,20	1.497.987,50	18:10
ISCTR IS BANKASI (C)	12,92	-0,62	6.802.432.012,81	18:10
ISDMR ISKENDERUN DEMIR CELIK	55,55	-1,94	83.015.791,45	18:10
ISFIN IS FIN.KIR.	19,44	0,15	50.121.725,16	18:10
ISGSY IS GIRISIM	17,58	-1,18	58.822.340,41	18:10
ISGYO IS GMYO	25,06	-2,87	95.380.260,90	18:10
ISKPL ISIK PLASTIK	9,78	-2,20	804.857.449,67	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,30	0,78	137.470.160,72	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,17	-0,83	8.731.003,89	18:10
ISVEA ISVEA SERAMIK VE BANYO	44,28	9,99	431.715.064,38	18:10
ISYAT IS YAT. ORT.	7,75	-0,26	3.320.289,33	18:10
IZENR IZDEMIR ENERJI	10,00	-0,30	509.987.711,68	18:10
IZFAS IZMIR FIRCA	64,10	2,07	171.015.110,80	18:10
IZINV IZ YATIRIM HOLDING	60,10	-1,39	16.212.545,60	18:10
IZMDC IZMIR DEMIR CELIK	12,16	-9,25	331.991.964,34	18:10
JANTS JANTSA JANT SANAYI	15,53	-0,64	28.403.708,80	18:10
KAPLM KAPLAMIN	424,25	-5,88	63.992.779,25	18:10
KAREL KAREL ELEKTRONIK	10,00	-1,96	150.846.258,81	18:10
KARSN KARSAN OTOMOTIV	10,89	-0,37	99.521.288,12	18:10
KARTN KARTONSAN	212,60	-0,14	183.477.893,30	18:10
KATMR KATMERCILER EKIPMAN	2,41	-1,23	143.054.214,96	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,08	-0,24	27.055.889,79	18:10
KBORU KUZEY BORU	26,40	-1,20	75.692.976,60	18:10
KCAER KOCAER CELIK	15,00	2,04	355.399.276,67	18:10
KCHOL KOC HOLDING	197,60	-0,30	2.099.865.082,70	18:10
KENT KENT GIDA	336,50	-2,18	3.496.830,00	18:10
KERVN KERVANSARAY YAT. HOLDING	6,95	3,73	5.918.565,85	18:10
KFEIN KAFEIN YAZILIM	8,92	-3,04	66.478.412,26	18:10
KGYO KORAY GMYO	10,05	-1,47	113.098.906,14	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,71	-2,19	18.352.141,82	18:10
KLGYO KILER GMYO	4,64	-0,64	24.340.857,23	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,94	0,82	35.687.493,48	18:10
KLMSN KLIMASAN KLIMA	29,24	-0,88	17.036.301,60	18:10
KLNMA T. KALKINMA BANK.	9,80	4,26	4.140.086,70	18:10
KLRHO KILER HOLDING	81,15	-2,99	211.428.366,20	18:10
KLSER KALESERAMIK	25,66	-1,16	21.901.617,56	18:10
KLSYN KOLEKSIYON MOBILYA	13,43	-1,68	55.237.767,59	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,65	-2,73	80.772.995,40	18:10
KMPUR KIMTEKS POLIURETAN	21,78	7,72	148.130.469,71	18:10
KNFRT KONFRUT TARIM	11,69	-2,75	37.879.966,60	18:10
KOCMT KOC METALURJI	4,89	2,95	310.693.047,24	18:10
KONKA KONYA KAGIT	13,17	1,00	27.427.256,75	18:10
KONTR KONTROLMATIK TEKNOLOJI	5,00	-3,85	28.596.059,70	18:10
KONYA KONYA CIMENTO	3.850,00	2,67	74.999.395,00	18:10
KOPOL KOZA POLYESTER	6,19	-4,92	99.529.542,86	18:10
KORDS KORDSA TEKNIK TEKSTIL	70,00	-2,17	125.732.475,15	18:10
KOTON KOTON MAGAZACILIK	13,66	-0,51	29.760.699,48	18:10
KRDMA KARDEMIR (A)	42,76	-3,65	313.922.295,12	18:10
KRDMB KARDEMIR (B)	136,00	2,41	137.812.879,50	18:10
KRDMD KARDEMIR (D)	42,20	0,09	2.470.235.787,28	18:10
KRGYO KORFEZ GMYO	2,50	0,40	18.283.033,99	18:10
KRONT KRON TEKNOLOJI	22,80	-4,92	100.280.818,70	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,45	0,11	12.630.181,13	18:10
KRSTL KRISTAL KOLA	10,52	0,86	32.777.818,60	18:10
KRTEK KARSU TEKSTIL	21,78	-0,09	2.268.820,22	18:10
KRVGD KERVAN GIDA	2,64	-3,30	40.738.992,59	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.692,50	-0,19	1.673.725,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	155,00	-8,28	9.543.042.801,70	18:10
KTSKR KUTAHYA SEKER FABRIKASI	99,65	-1,43	52.481.400,40	18:10
KUTPO KUTAHYA PORSELEN	85,05	-0,18	12.526.982,55	18:10
KUVVA KUVVA GIDA	154,30	9,98	130.376.750,70	18:10
KUYAS KUYAS YATIRIM	70,75	-3,35	906.056.135,25	18:10
KZBGY KIZILBUK GYO	2,21	-0,45	43.519.340,68	18:10
KZGYO KUZUGRUP GMYO	21,44	-0,09	39.404.240,58	18:10
LIDER LDR TURIZM	102,10	-6,76	714.944.907,00	18:10
LIDFA LIDER FAKTORING	3,00	-0,33	18.774.699,71	18:10
LILAK LILA KAGIT	30,16	-2,46	58.710.114,50	18:10
LINK LINK BILGISAYAR	6,28	-1,26	98.010.761,59	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,52	-0,75	14.423.607,79	18:10
LMKDC LIMAK DOGU ANADOLU	23,66	-1,09	109.055.444,20	18:10
LOGO LOGO YAZILIM	133,60	-0,67	54.659.798,30	18:10
LRSHO LORAS HOLDING	2,91	-2,68	48.430.825,94	18:10
LUKSK LUKS KADIFE	96,00	-0,72	7.666.744,45	18:10
LXGYO LUXERA GMYO	13,04	-4,54	89.654.163,53	18:10
LYDHO LYDIA HOLDING	182,50	-1,08	130.520.361,30	18:10
LYDYE LYDIA YESIL ENERJI	13.500,00	-0,64	13.719.927,50	18:10
MAALT MARMARIS ALTINYUNUS	1.074,00	2,48	40.402.641,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,76	-0,06	11.373.111,92	18:10
MAGEN MARGUN ENERJI	40,50	-1,36	616.125.871,00	18:10
MAKIM MAKIM MAKINE	17,10	-0,23	34.424.908,95	18:10
MAKTK MAKINA TAKIM	11,10	-1,42	42.317.448,95	18:10
MANAS MANAS ENERJI YONETIMI	30,62	0,26	562.238.800,78	18:10
MARBL TUREKS TURUNC MADENCILIK	12,55	-1,18	19.834.397,81	18:10
MARKA MARKA YATIRIM HOLDING	78,75	-2,42	22.672.889,80	18:10
MARMR MARMARA HOLDING	2,23	0,00	211.506.057,55	18:10
MARTI MARTI OTEL	1,73	1,76	176.414.747,96	18:10
MAVI MAVI GIYIM	38,48	-3,70	121.860.536,00	18:10
MCARD METROPAL KURUMSAL HIZMETLER	137,20	-2,00	274.489.388,50	18:10
MEDTR MEDITERA TIBBI MALZEME	26,56	-1,26	9.508.145,14	18:10
MEGAP MEGA POLIETILEN	1,95	0,52	1.029.191,86	18:10
MEGMT MEGA METAL	79,80	3,91	502.872.365,75	18:10
MEKAG MEKA GLOBAL MAKINE	3,25	-0,91	33.321.096,28	18:10
MEPET METRO PETROL VE TESISLERI	21,06	2,93	16.021.521,51	18:10
MERCN MERCAN KIMYA	23,82	-2,78	44.858.033,84	18:10
MERIT MERIT TURIZM	16,32	-0,85	27.910.241,83	18:10
MERKO MERKO GIDA	1,46	-0,68	64.698.215,92	18:10
METRO METRO HOLDING	8,76	-0,11	46.558.044,02	18:10
MEYSU MEYSU GIDA	13,77	1,40	770.830.273,25	18:10
MGROS MIGROS TICARET	623,00	-1,19	915.341.924,00	18:10
MHRGY MHR GMYO	3,74	4,47	65.877.072,74	18:10
MIATK MIA TEKNOLOJI	33,64	1,45	1.099.159.643,20	18:10
MMCAS MMC SAN. VE TIC. YAT.	72,10	-1,57	1.274.728,00	18:10
MNDRS MENDERES TEKSTIL	10,93	-1,53	17.356.790,17	18:10
MNDTR MONDI TURKEY	5,46	-1,80	5.268.810,51	18:10
MOBTL MOBILTEL ILETISIM	14,46	-2,03	44.338.879,92	18:10
MOGAN MOGAN ENERJI	17,63	-1,07	428.483.817,86	18:10
MOPAS MOPAS MARKETCILIK	32,00	0,38	146.523.269,04	18:10
MPARK MLP SAGLIK	402,25	-1,89	326.623.053,75	18:10
MRGYO MARTI GMYO	1,44	0,00	149.773.981,30	18:10
MRSHL MARSHALL	1.718,00	0,29	221.407.834,00	18:10
MSGYO MISTRAL GMYO	5,99	-0,50	11.557.936,64	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,14	1,11	43.450.360,20	18:10
MTRYO METRO YAT. ORT.	9,94	-0,90	1.870.910,12	18:10
MZHLD MAZHAR ZORLU HOLDING	5,53	-0,90	1.141.503,16	18:10
NATEN NATUREL ENERJI	6,38	-0,47	26.761.149,73	18:10
NETAS NETAS TELEKOM.	64,05	-3,76	21.138.492,50	18:10
NETCD NETCAD YAZILIM	139,30	-2,93	365.272.074,40	18:10
NIBAS NIGBAS NIGDE BETON	4,11	1,48	29.480.743,26	18:10
NTGAZ NATURELGAZ	11,33	-2,41	31.843.586,37	18:10
NTHOL NET HOLDING	42,66	0,42	76.198.416,52	18:10
NUGYO NUROL GMYO	9,67	5,91	53.054.242,19	18:10
NUHCM NUH CIMENTO	218,00	-0,46	7.629.736,30	18:10
OBAMS OBA MAKARNACILIK	5,21	-2,62	188.698.722,12	18:10
OBASE OBASE BILGISAYAR	44,44	-3,39	46.816.775,02	18:10
ODAS ODAS ELEKTRIK	8,52	-6,78	964.707.881,07	18:10
ODINE ODINE TEKNOLOJI	2.470,00	5,56	809.352.033,00	18:10
OFSYM OFIS YEM GIDA	50,20	-2,43	25.607.780,08	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,75	-3,71	82.166.255,75	18:10
ONRYT ONUR TEKNOLOJI	60,05	-1,80	43.151.892,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,01	1,26	7.646.718,93	18:10
ORGE ORGE ENERJI ELEKTRIK	107,30	-1,83	68.814.232,10	18:10
ORMA ORMA ORMAN MAHSULLERI	166,20	-3,37	605.143,10	18:10
ORZAX ORZAKS ILAC	102,00	-2,39	5.515.950.876,05	18:10
OSMEN OSMANLI MENKUL	9,07	-0,11	36.785.303,01	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,72	-2,27	10.122.368,24	18:10
OTKAR OTOKAR	327,00	-1,80	207.996.041,75	18:10
OTTO OTTO HOLDING	183,50	-4,03	48.187.695,60	18:10
OYAKC OYAK CIMENTO	21,30	2,31	522.547.769,30	18:10
OYAYO OYAK YAT. ORT.	46,42	0,26	2.478.460,48	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,94	-0,25	2.196.797,01	18:10
OYYAT OYAK YATIRIM MENKUL	37,16	-1,17	19.722.598,96	18:10
OZATD OZATA DENIZCILIK	3.120,00	5,05	1.613.529.222,50	18:10
OZGYO OZDERICI GMYO	2,14	-9,70	205.546.001,64	18:10
OZKGY OZAK GMYO	12,79	-0,70	31.131.486,15	18:10
OZRDN OZERDEN AMBALAJ	30,78	0,92	7.173.475,02	18:10
OZSUB OZSU BALIK	33,42	8,09	160.738.281,38	18:10
OZYSR OZYASAR TEL	13,24	2,00	52.805.098,89	18:10
PAGYO PANORA GMYO	172,50	4,99	67.389.076,80	18:10
PAHOL PASIFIK HOLDING	1,42	-2,07	364.616.324,70	18:10
PAMEL PAMEL ELEKTRIK	82,00	-0,36	11.153.344,05	18:10
PAPIL PAPILON SAVUNMA	13,39	-1,98	61.213.295,21	18:10
PARSN PARSAN	80,00	-0,25	23.631.482,75	18:10
PASEU PASIFIK EURASIA LOJISTIK	114,70	0,61	681.268.865,90	18:10
PATEK PASIFIK TEKNOLOJI	20,42	-1,07	166.180.230,18	18:10
PCILT PC ILETISIM MEDYA	33,22	-2,58	54.981.012,36	18:10
PEKGY PEKER GMYO	15,00	0,33	864.792.988,26	18:10
PENGD PENGUEN GIDA	10,40	-2,44	40.418.207,77	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,59	0,59	15.487.046,99	18:10
PETKM PETKIM	22,02	-2,39	1.628.723.717,70	18:10
PETUN PINAR ET VE UN	11,49	-0,95	7.680.759,46	18:10
PGSUS PEGASUS	161,60	0,75	1.577.006.623,80	18:10
PINSU PINAR SU	11,05	-2,47	30.418.658,07	18:10
PKART PLASTIKKART	128,50	-4,53	48.603.590,80	18:10
PKENT PETROKENT TURIZM	134,40	-1,25	26.935.152,10	18:10
PLTUR PLATFORM TURIZM	22,28	-0,54	21.834.738,84	18:10
PNLSN PANELSAN CATI CEPHE	46,92	-1,43	69.866.226,54	18:10
PNSUT PINAR SUT	11,42	-2,06	23.994.354,32	18:10
POLHO POLISAN HOLDING	21,42	-3,34	56.724.610,50	18:10
POLTK POLITEKNIK METAL	4.837,50	-0,15	20.989.390,00	18:10
PRDGS PARDUS GIRISIM	7,78	1,97	72.078.251,22	18:10
PRKAB TURK PRYSMIAN KABLO	35,24	-1,40	15.467.712,58	18:10
PRKME PARK ELEK.MADENCILIK	17,75	-2,20	59.015.098,73	18:10
PRZMA PRIZMA PRESS MATBAACILIK	73,50	-2,65	110.593.894,35	18:10
PSDTC PERGAMON DIS TICARET	121,80	-0,98	38.947.576,70	18:10
PSGYO PASIFIK GMYO	3,74	-5,56	3.105.096.525,01	18:10
QNBFK QNB FINANSAL KIRALAMA	46,56	-4,00	1.438.170,62	18:10
QNBTR QNB BANK	201,90	-0,05	3.278.263,80	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,92	0,77	287.047.972,26	18:10
RALYH RAL YATIRIM HOLDING	256,00	0,59	703.913.302,75	18:10
RAYSG RAY SIGORTA	172,00	-0,92	19.041.000,90	18:10
REEDR REEDER TEKNOLOJI	6,75	0,30	149.892.581,05	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	202,00	-1,94	220.807.741,90	18:10
RNPOL RAINBOW POLIKARBONAT	2,39	0,42	3.697.286,96	18:10
RODRG RODRIGO TEKSTIL	25,00	0,81	2.778.934,90	18:10
RTALB RTA LABORATUVARLARI	3,38	-0,29	87.714.877,85	18:10
RUBNS RUBENIS TEKSTIL	22,92	2,05	232.167.949,50	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,50	-9,78	349.354.751,32	18:10
RYGYO REYSAS GMYO	31,72	-0,19	29.432.761,06	18:10
RYSAS REYSAS LOJISTIK	19,84	-2,17	44.461.100,09	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	19,27	0,16	40.963.536,65	18:10
SAHOL SABANCI HOLDING	87,10	-0,97	2.392.079.093,50	18:10
SAMAT SARAY MATBAACILIK	5,69	0,89	5.465.263,44	18:10
SANEL SANEL MUHENDISLIK	72,65	-9,07	12.235.143,50	18:10
SANFM SANIFOAM ENDUSTRI	9,50	-0,52	28.519.059,49	18:10
SANKO SANKO PAZARLAMA	19,90	-1,29	6.883.851,94	18:10
SARAE SA-RA ENERJI	123,80	9,95	1.062.187.782,20	18:10
SARKY SARKUYSAN	25,76	-1,30	91.981.456,40	18:10
SASA SASA POLYESTER	2,69	1,51	10.074.041.915,49	18:10
SAYAS SAY YENILENEBILIR ENERJI	47,60	-2,82	53.607.895,44	18:10
SDTTR SDT UZAY VE SAVUNMA	243,60	0,87	132.319.025,60	18:10
SEGMN SEGMEN KARDESLER GIDA	49,90	-3,57	30.348.982,91	18:10
SEGYO SEKER GMYO	4,32	-2,70	15.875.656,09	18:10
SEKFK SEKER FIN. KIR.	5,15	-2,28	4.185.042,77	18:10
SEKFKR SEKER FIN. KIR. - RHKP	4,17	-0,71	3.935.620,72	18:10
SEKUR SEKURO PLASTIK	10,19	4,84	11.342.995,71	18:10
SELEC SELCUK ECZA DEPOSU	235,70	-1,09	1.103.392.871,95	18:10
SELVA SELVA GIDA	2,00	2,04	267.757.327,80	18:10
SERNT SERANIT GRANIT SERAMIK	8,93	-4,29	42.615.430,63	18:10
SEYKM SEYITLER KIMYA	4,96	1,02	13.184.355,38	18:10
SILVR SILVERLINE ENDUSTRI	2,39	-0,42	3.274.610,44	18:10
SISE SISE CAM	43,42	-0,60	1.740.503.177,10	18:10
SKBNK SEKERBANK	11,76	-9,95	39.650.204,16	18:10
SKTAS SOKTAS	3,35	-0,59	32.070.464,49	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	286,25	2,69	30.766.736,75	18:10
SKYMD SEKER YATIRIM	14,51	-1,89	37.425.653,15	18:10
SMART SMARTIKS YAZILIM	26,40	-8,27	161.233.594,26	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,98	-1,80	475.751.170,19	18:10
SMRVA SUMER VARLIK YONETIM	12,43	-1,35	74.108.644,24	18:10
SNGYO SINPAS GMYO	3,32	-2,64	169.829.224,61	18:10
SNICA SANICA ISI SANAYI	3,82	-2,05	59.862.821,19	18:10
SNPAM SONMEZ PAMUKLU	19,78	1,33	410.750,92	18:10
SODSN SODAS SODYUM SANAYII	8,45	0,12	467.730,73	18:10
SOHOE SOHO GIYIM VE ENERJI	12,38	-0,16	1.018.754.901,32	18:10
SOKE SOKE DEGIRMENCILIK	17,10	-5,00	57.851.056,45	18:10
SOKM SOK MARKETLER TICARET	53,10	-3,28	229.851.773,55	18:10
SONME SONMEZ FILAMENT	125,00	1,13	4.888.377,50	18:10
SRVGY SERVET GMYO	2,60	-0,38	107.961.703,20	18:10
SSAAT SAAT VE SAAT SANAYI	46,16	9,96	1.772.759.802,64	18:10
SUMAS SUMAS SUNI TAHTA	335,00	-1,33	886.982,00	18:10
SUNTK SUN TEKSTIL	41,98	2,69	303.252.446,14	18:10
SURGY SUR TATIL EVLERI GMYO	68,50	-2,14	149.470.488,10	18:10
SUWEN SUWEN TEKSTIL	7,06	-1,53	12.065.660,28	18:10
SVGYO SAVUR GMYO	13,51	2,35	343.158.291,86	18:10
TABGD TAB GIDA	233,00	0,00	166.046.780,20	18:10
TARKM TARKIM BITKI KORUMA	513,00	5,02	127.847.487,75	18:10
TATEN TATLIPINAR ENERJI URETIM	13,12	-4,79	212.420.547,37	18:10
TATGD TAT GIDA	19,51	-1,27	102.960.290,42	18:10
TAVHL TAV HAVALIMANLARI	259,50	0,10	859.537.919,50	18:10
TBORG T.TUBORG	129,60	0,70	16.435.607,40	18:10
TCELL TURKCELL	103,70	-1,24	3.752.047.770,90	18:10
TCKRC KIRAC GALVANIZ	140,30	0,86	201.883.796,00	18:10
TDGYO TREND GMYO	16,16	-0,06	9.426.236,31	18:10
TEHOL TERA YATIRIM TEK. HOL.	43,10	0,19	1.010.840.452,18	18:10
TEKTU TEK-ART TURIZM	8,19	-2,50	45.964.853,40	18:10
TERA TERA YATIRIM MENKUL DEGERLER	164,40	2,11	1.549.787.302,50	18:10
TEZOL EUROPAP TEZOL KAGIT	13,69	-4,80	39.196.375,15	18:10
TGSAS TGS DIS TICARET	181,00	0,22	25.683.474,40	18:10
THYAO TURK HAVA YOLLARI	312,00	-0,24	7.342.997.487,50	18:10
TKFEN TEKFEN HOLDING	150,00	2,81	605.548.542,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	17,50	-1,57	38.612.509,90	18:10
TLMAN TRABZON LIMAN	85,05	0,12	11.662.785,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	426,50	-1,78	96.188.206,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	83,20	3,61	285.231.763,90	18:10
TNZTP TAPDI TINAZTEPE	25,02	0,16	33.054.502,64	18:10
TOASO TOFAS OTO. FAB.	281,00	-1,83	1.050.382.716,00	18:10
TRALT TURK ALTIN ISLETMELERI	49,12	-2,83	11.272.434.190,56	18:10
TRCAS TURCAS HOLDING	45,94	-2,01	50.386.473,04	18:10
TRENJ TR DOGAL ENERJI	100,30	-3,65	680.945.378,45	18:10
TRGYO TORUNLAR GMYO	96,45	-1,08	70.112.348,70	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.804,00	0,00	241.590.680,00	18:10
TRILC TURK ILAC SERUM	1,32	-4,35	8.379.110,21	18:10
TRMET TR ANADOLU METAL MADENCILIK	136,10	1,64	1.791.644.825,90	18:10
TSGYO TSKB GMYO	6,15	-0,65	5.688.242,71	18:10
TSKB T.S.K.B.	11,43	1,33	162.273.860,30	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	1,05	50.954.062,52	18:10
TTKOM TURK TELEKOM	54,00	-2,96	2.875.420.268,00	18:10
TTRAK TURK TRAKTOR	411,50	-0,18	42.198.353,25	18:10
TUCLK TUGCELIK	3,85	-2,04	20.789.924,14	18:10
TUKAS TUKAS	2,10	-0,94	111.280.991,16	18:10
TUPRS TUPRAS	304,25	-3,26	8.795.204.413,25	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,95	9,96	617.806.440,86	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,34	-1,44	8.264.852,02	18:10
TURSG TURKIYE SIGORTA	6,62	-0,75	259.629.945,31	18:10
UCAYM UCAY MUHENDISLIK	28,46	-1,04	259.350.141,98	18:10
UFUK UFUK YATIRIM	1.653,00	-0,18	10.557.129,00	18:10
ULAS ULASLAR TURIZM YAT.	23,76	-2,06	3.672.915,74	18:10
ULKER ULKER BISKUVI	92,05	-2,44	563.674.360,75	18:10
ULUFA ULUSAL FAKTORING	1,71	-3,93	56.076.635,99	18:10
ULUSE ULUSOY ELEKTRIK	290,00	-2,44	49.141.970,75	18:10
ULUUN ULUSOY UN SANAYI	9,25	-5,42	232.531.949,23	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,80	-0,76	13.397.998,52	18:10
USAK USAK SERAMIK	1,42	-1,39	86.696.537,52	18:10
VAKBN VAKIFLAR BANKASI	30,24	-0,66	753.670.012,20	18:10
VAKFA VAKIF FAKTORING	11,56	-0,34	61.727.570,98	18:10
VAKFN VAKIF FIN. KIR.	1,29	-1,53	30.971.773,62	18:10
VAKKO VAKKO TEKSTIL	70,25	-2,02	6.782.371,45	18:10
VANGD VANET GIDA	92,95	-1,95	13.726.455,30	18:10
VBTYZ VBT YAZILIM	34,60	4,34	154.931.484,58	18:10
VERTU VERUSATURK GIRISIM	37,22	-1,38	9.778.269,14	18:10
VERUS VERUSA HOLDING	480,25	0,47	19.119.501,75	18:10
VESBE VESTEL BEYAZ ESYA	6,12	0,33	98.738.137,04	18:10
VESTL VESTEL	24,42	0,33	253.493.906,98	18:10
VKFYO VAKIF YAT. ORT.	26,40	1,54	3.960.463,12	18:10
VKGYO VAKIF GMYO	2,64	-1,12	21.754.400,24	18:10
VKING VIKING KAGIT	23,96	-0,66	7.230.825,74	18:10
VRGYO VERA KONSEPT GMYO	1,93	0,00	21.735.274,44	18:10
VSNMD VISNE MADENCILIK	81,35	-0,61	48.971.523,45	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	10,95	-1,08	15.098.886,66	18:10
YATAS YATAS	34,94	-1,30	34.139.047,32	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,98	-0,09	68.049.794,16	18:10
YBTAS YIBITAS INSAAT MALZEME	15,10	-0,26	1.167.304,04	18:10
YEOTK YEO TEKNOLOJI ENERJI	98,10	-2,68	1.128.314.741,25	18:10
YESIL YESIL YATIRIM HOLDING	1,31	0,77	24.138.719,89	18:10
YGGYO YENI GIMAT GMYO	218,20	0,60	20.744.961,60	18:10
YIGIT YIGIT AKU	21,66	-1,01	49.756.981,82	18:10
YKBNK YAPI VE KREDI BANK.	33,36	0,30	9.399.279.690,26	18:10
YKSLN YUKSELEN CELIK	3,15	-1,87	17.901.030,43	18:10
YONGA YONGA MOBILYA	47,90	-1,56	674.472,96	18:10
YUNSA YUNSA	8,86	-2,10	27.190.361,63	18:10
YYAPI YESIL YAPI	0,89	-2,20	2.829.725,63	18:10
YYLGD YAYLA GIDA	10,47	-0,85	36.664.816,76	18:10
ZEDUR ZEDUR ENERJI	8,31	-0,24	19.635.006,75	18:10
ZERGY ZERAY GMYO	10,24	1,49	360.429.586,91	18:10
ZGYO Z GMYO	38,20	-0,57	92.578.973,66	18:10
ZOREN ZORLU ENERJI	2,54	-1,17	117.885.772,41	18:10
ZRGYO ZIRAAT GMYO	18,20	0,66	11.661.207,80	18:10