HİSSELER

HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	11,57	2,30	100.079.671,74	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,94	-1,96	29.607.223,82	18:10
ACSEL ACIPAYAM SELULOZ	97,45	-1,66	16.215.584,35	18:10
ADEL ADEL KALEMCILIK	32,00	-2,08	33.564.286,80	18:10
ADESE ADESE GAYRIMENKUL	1,41	-9,03	538.150.631,25	18:10
ADGYO ADRA GMYO	46,10	-2,54	24.834.816,90	18:10
AEFES ANADOLU EFES	15,79	-3,01	915.983.222,74	18:10
AFYON AFYON CIMENTO	13,02	-0,15	36.210.046,88	18:10
AGESA AGESA HAYAT EMEKLILIK	216,60	-0,96	22.104.245,70	18:10
AGHOL ANADOLU GRUBU HOLDING	27,92	-3,39	110.297.511,48	18:10
AGROT AGROTECH TEKNOLOJI	7,07	-0,84	75.328.561,15	18:10
AGYO ATAKULE GMYO	6,98	0,00	1.730.628,14	18:10
AHGAZ AHLATCI DOGALGAZ	25,66	-3,61	74.460.169,32	18:10
AHSGY AHES GMYO	53,50	-0,28	47.382.621,25	18:10
AKBNK AKBANK	64,75	1,57	6.323.791.257,20	18:10
AKCNS AKCANSA	128,10	0,55	55.650.954,70	18:10
AKENR AKENERJI	11,37	1,07	117.157.284,57	18:10
AKFGY AKFEN GMYO	2,68	-1,11	62.743.317,86	18:10
AKFIS AKFEN INSAAT	21,32	-1,84	58.799.454,62	18:10
AKFYE AKFEN YEN. ENERJI	16,86	-0,47	22.046.064,21	18:10
AKGRT AKSIGORTA	6,66	-1,04	44.350.136,76	18:10
AKMGY AKMERKEZ GMYO	199,90	-3,66	5.129.542,60	18:10
AKSA AKSA	10,16	0,49	86.956.989,59	18:10
AKSEN AKSA ENERJI	52,70	-0,57	476.271.413,15	18:10
AKSGY AKIS GMYO	7,38	-1,20	19.246.460,87	18:10
AKSUE AKSU ENERJI	16,38	-1,03	1.847.255,15	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,91	-1,36	3.581.458,90	18:10
ALARK ALARKO HOLDING	93,80	-1,57	721.849.904,30	18:10
ALBRK ALBARAKA TURK	7,97	-0,38	86.210.381,65	18:10
ALCAR ALARKO CARRIER	870,00	-0,85	13.290.171,50	18:10
ALCTL ALCATEL LUCENT TELETAS	105,40	-0,38	36.565.281,30	18:10
ALFAS ALFA SOLAR ENERJI	43,16	3,25	156.644.309,30	18:10
ALGYO ALARKO GMYO	30,48	-1,23	88.957.653,30	18:10
ALKA ALKIM KAGIT	8,90	-1,00	29.790.624,47	18:10
ALKIM ALKIM KIMYA	15,90	0,38	17.351.697,94	18:10
ALKLC ALTINKILIC GIDA VE SUT	97,45	-3,51	180.404.008,60	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,62	0,87	1.128.197.822,24	18:10
ALTNY ALTINAY SAVUNMA	61,00	0,25	112.732.165,45	18:10
ALVES ALVES KABLO	23,84	0,93	94.600.240,30	18:10
ANELE ANEL ELEKTRIK	16,20	3,71	30.435.179,81	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,23	-1,06	14.315.775,37	18:10
ANHYT ANADOLU HAYAT EMEK.	94,95	-2,57	86.609.977,25	18:10
ANSGR ANADOLU SIGORTA	22,50	0,27	81.986.401,84	18:10
ARASE DOGU ARAS ENERJI	59,50	-1,65	29.635.449,70	18:10
ARCLK ARCELIK	105,70	-0,09	497.133.961,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	32,36	7,51	584.891.102,56	18:10
ARENA ARENA BILGISAYAR	26,30	0,54	14.723.456,34	18:10
ARMGD ARMADA GIDA	40,10	-0,50	67.916.097,78	18:10
ARSAN ARSAN TEKSTIL	2,81	-0,71	24.459.231,93	18:10
ARTMS ARTEMIS HALI	38,40	-4,48	81.439.605,94	18:10
ARZUM ARZUM EV ALETLERI	2,59	-0,77	19.016.732,48	18:10
ASELS ASELSAN	183,40	-0,60	2.519.275.182,30	18:10
ASGYO ASCE GMYO	10,49	-0,47	18.925.823,04	18:10
ASTOR ASTOR ENERJI	90,60	-1,25	1.067.309.256,85	18:10
ASUZU ANADOLU ISUZU	53,30	-0,56	16.931.144,85	18:10
ATAGY ATA GMYO	13,53	0,59	2.127.715,58	18:10
ATAKP ATAKEY PATATES	52,75	3,33	87.040.676,05	18:10
ATATP ATP YAZILIM	149,60	-1,84	147.364.536,80	18:10
ATEKS AKIN TEKSTIL	79,00	-0,06	374.793,25	18:10
ATLAS ATLAS YAT. ORT.	5,60	1,08	1.961.665,48	18:10
ATSYH ATLANTIS YATIRIM HOLDING	73,95	-1,79	1.847.315,65	18:10
AVGYO AVRASYA GMYO	10,30	-0,96	3.496.517,02	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,42	0,00	22.253.087,64	18:10
AVOD A.V.O.D GIDA VE TARIM	3,48	-2,25	6.872.680,16	18:10
AVPGY AVRUPAKENT GMYO	54,30	1,02	28.276.190,00	18:10
AVTUR AVRASYA PETROL VE TUR.	16,00	1,33	4.830.166,23	18:10
AYCES ALTINYUNUS CESME	397,25	0,82	3.386.735,00	18:10
AYDEM AYDEM ENERJI	18,35	-0,16	41.433.686,32	18:10
AYEN AYEN ENERJI	24,80	0,08	9.062.750,50	18:10
AYES AYES CELIK HASIR VE CIT	16,60	3,11	862.220,55	18:10
AYGAZ AYGAZ	210,00	-0,52	24.017.281,10	18:10
AZTEK AZTEK TEKNOLOJI	50,50	6,99	392.562.740,76	18:10
BAGFS BAGFAS	27,00	0,07	17.033.232,88	18:10
BAHKM BAHADIR KIMYA	60,05	-4,83	241.678.474,95	18:10
BAKAB BAK AMBALAJ	36,80	-0,22	14.396.484,98	18:10
BALAT BALATACILAR BALATACILIK	75,00	1,21	1.909.749,60	18:10
BALSU BALSU GIDA	17,06	-1,50	36.244.782,65	18:10
BANVT BANVIT	165,30	-0,24	39.870.354,90	18:10
BARMA BAREM AMBALAJ	28,04	1,89	307.117.360,64	18:10
BASCM BASTAS BASKENT CIMENTO	14,44	1,40	1.209.221,62	18:10
BASGZ BASKENT DOGALGAZ GMYO	40,70	-0,73	6.843.717,90	18:10
BAYRK BAYRAK TABAN SANAYI	23,00	-2,79	62.112.140,82	18:10
BEGYO BATI EGE GMYO	5,09	0,39	56.325.468,41	18:10
BERA BERA HOLDING	16,44	0,86	263.163.719,82	18:10
BESLR BESLER GIDA	12,10	-0,49	19.838.552,66	18:10
BEYAZ BEYAZ FILO	24,96	-1,81	23.094.148,26	18:10
BFREN BOSCH FREN SISTEMLERI	157,40	-0,06	34.956.488,60	18:10
BIENY BIEN YAPI URUNLERI	26,96	-2,67	62.424.810,28	18:10
BIGCH BUYUK SEFLER BIGCHEFS	61,40	0,66	69.764.484,15	18:10
BIGEN BIRLESIM GRUP ENERJI	9,09	-4,01	73.264.260,49	18:10
BIGTK BIG MEDYA TEKNOLOJI	319,00	-0,08	83.482.726,50	18:10
BIMAS BIM MAGAZALAR	537,00	-1,20	2.176.120.704,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	176,00	-2,22	53.172.578,00	18:10
BINHO 1000 YATIRIMLAR HOL.	9,84	-1,60	211.892.104,01	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,95	-0,65	18.497.024,77	18:10
BIZIM BIZIM MAGAZALARI	25,38	-0,55	3.241.516,34	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,72	-0,58	25.951.873,72	18:10
BLCYT BILICI YATIRIM	32,52	0,06	17.839.630,16	18:10
BLUME BLUME METAL KIMYA	53,00	1,53	94.206.232,50	18:10
BMSCH BMS CELIK HASIR	22,22	0,91	124.069.087,80	18:10
BMSTL BMS BIRLESIK METAL	108,50	9,98	1.038.785.543,65	18:10
BNTAS BANTAS AMBALAJ	6,31	-1,56	14.945.220,03	18:10
BOBET BOGAZICI BETON SANAYI	18,80	0,00	18.527.925,66	18:10
BORLS BORLEASE OTOMOTIV	5,37	-6,77	1.638.381.350,68	18:10
BORSK BOR SEKER	22,40	-0,88	15.783.379,46	18:10
BOSSA BOSSA	6,70	0,60	27.875.582,95	18:10
BRISA BRISA	80,50	-0,56	11.264.687,75	18:10
BRKO BIRKO MENSUCAT	7,80	2,63	2.747.263,67	18:10
BRKSN BERKOSAN YALITIM	7,25	0,28	3.336.607,43	18:10
BRKVY BIRIKIM VARLIK YONETIM	84,80	-3,64	97.799.774,30	18:10
BRLSM BIRLESIM MUHENDISLIK	13,71	-0,87	55.610.163,09	18:10
BRMEN BIRLIK MENSUCAT	17,50	0,00	2.231.942,70	18:10
BRSAN BORUSAN BORU SANAYI	442,75	-1,06	334.875.737,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.263,00	-0,04	67.179.043,00	18:10
BSOKE BATISOKE CIMENTO	14,46	-4,81	206.450.279,44	18:10
BTCIM BATI CIMENTO	3,40	-5,82	425.585.824,51	18:10
BUCIM BURSA CIMENTO	6,15	0,00	21.200.789,69	18:10
BULGS BULLS GSYO	44,54	-4,75	323.584.108,26	18:10
BURCE BURCELIK	41,68	5,25	60.009.841,70	18:10
BURVA BURCELIK VANA	387,00	8,71	11.979.241,50	18:10
BVSAN BULBULOGLU VINC	102,30	2,30	132.730.758,35	18:10
BYDNR BAYDONER RESTORANLARI	23,00	-2,46	2.711.508,64	18:10
CANTE CAN2 TERMIK	2,11	-2,31	766.587.764,82	18:10
CASA CASA EMTIA PETROL	111,90	-2,70	3.453.865,40	18:10
CATES CATES ELEKTRIK	35,18	3,65	70.493.254,90	18:10
CCOLA COCA COLA ICECEK	51,40	-3,38	277.430.644,60	18:10
CELHA CELIK HALAT	11,15	-2,79	558.588.960,79	18:10
CEMAS CEMAS DOKUM	4,84	-0,82	244.533.996,35	18:10
CEMTS CEMTAS	10,78	2,28	82.201.831,83	18:10
CEMZY CEM ZEYTIN	48,40	-3,30	223.974.947,45	18:10
CEOEM CEO EVENT MEDYA	24,48	-1,13	29.151.001,86	18:10
CGCAM CAGDAS CAM	35,98	9,49	274.622.725,42	18:10
CIMSA CIMSA	45,76	-0,26	481.690.780,34	18:10
CLEBI CELEBI	1.585,00	-0,75	53.538.979,00	18:10
CMBTN CIMBETON	2.117,00	-0,14	19.471.981,00	18:10
CMENT CIMENTAS	337,00	-0,88	1.617.867,00	18:10
CONSE CONSUS ENERJI	3,11	-1,89	18.295.759,41	18:10
COSMO COSMOS YAT. HOLDING	159,70	1,53	9.586.613,20	18:10
CRDFA CREDITWEST FAKTORING	58,15	1,13	45.282.751,80	18:10
CRFSA CARREFOURSA	123,30	4,58	182.841.636,20	18:10
CUSAN CUHADAROGLU METAL	21,78	2,35	7.718.843,28	18:10
CVKMD CVK MADEN	17,09	-0,98	264.410.120,90	18:10
CWENE CW ENERJI	25,00	-3,85	198.952.254,20	18:10
DAGI DAGI GIYIM	7,92	5,88	69.022.386,36	18:10
DAPGM DAP GAYRIMENKUL	11,48	7,79	692.927.047,07	18:10
DARDL DARDANEL	2,23	-4,70	208.991.784,30	18:10
DCTTR DCT TRADING DIS TICARET	26,10	-2,83	61.825.228,72	18:10
DENGE DENGE HOLDING	3,18	-5,07	31.038.104,34	18:10
DERHL DERLUKS YATIRIM HOLDING	13,01	-1,44	112.863.334,38	18:10
DERIM DERIMOD	34,70	2,00	11.888.712,50	18:10
DESA DESA DERI	11,19	-1,84	7.227.105,44	18:10
DESPC DESPEC BILGISAYAR	46,70	3,78	11.825.236,38	18:10
DEVA DEVA HOLDING	59,25	-1,66	29.942.576,00	18:10
DGATE DATAGATE BILGISAYAR	68,25	0,29	4.636.638,25	18:10
DGGYO DOGUS GMYO	31,20	0,84	1.434.321,60	18:10
DGNMO DOGANLAR MOBILYA	5,52	-0,36	3.417.372,91	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-1,23	824.995,04	18:10
DITAS DITAS DOGAN	38,40	1,11	17.077.173,22	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,17	49.890.159,87	18:10
DMRGD DMR UNLU MAMULLER	24,20	3,86	59.127.040,30	18:10
DMSAS DEMISAS DOKUM	10,53	2,33	21.793.882,85	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,76	2,84	92.022.085,36	18:10
DOAS DOGUS OTOMOTIV	180,50	-0,99	224.117.320,40	18:10
DOCO DO-CO	9.352,50	0,27	60.053.875,00	18:10
DOFER DOFER YAPI MALZEMELERI	54,75	0,83	21.952.905,15	18:10
DOFRB DOF ROBOTIK	68,30	0,00	574.008.920,65	18:10
DOGUB DOGUSAN	57,60	9,92	33.175.468,80	18:10
DOHOL DOGAN HOLDING	17,09	-0,58	196.681.954,30	18:10
DOKTA DOKTAS DOKUMCULUK	20,60	0,59	2.829.469,24	18:10
DSTKF DESTEK FINANS FAKTORING	876,00	-1,96	1.306.344.474,00	18:10
DUNYH DUNYA HOLDING	103,40	-1,80	23.485.430,20	18:10
DURDO DURAN DOGAN BASIM	3,55	-0,84	4.793.817,45	18:10
DURKN DURUKAN SEKERLEME	13,75	-1,08	9.945.058,73	18:10
DYOBY DYO BOYA	13,15	-0,45	6.825.791,92	18:10
DZGYO DENIZ GMYO	7,16	3,47	43.827.630,65	18:10
EBEBK EBEBEK MAGAZACILIK	56,00	2,10	75.835.760,30	18:10
ECILC ECZACIBASI ILAC	92,50	1,65	516.845.633,55	18:10
ECOGR ECOGREEN ENERJI	21,72	0,93	1.087.719.483,94	18:10
ECZYT ECZACIBASI YATIRIM	339,00	3,83	182.938.199,75	18:10
EDATA E-DATA TEKNOLOJI	5,25	-0,94	7.432.219,14	18:10
EDIP EDIP GAYRIMENKUL	33,00	-1,32	21.410.938,34	18:10
EFOR EFOR YATIRIM	22,40	-3,86	149.081.948,64	18:10
EGEEN EGE ENDUSTRI	7.037,50	-0,67	87.792.435,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,18	2,28	38.566.368,16	18:10
EGEPO NASMED EGEPOL	7,50	-0,92	15.236.862,15	18:10
EGGUB EGE GUBRE	95,15	-0,05	22.252.867,60	18:10
EGPRO EGE PROFIL	24,30	-0,41	9.513.345,96	18:10
EGSER EGE SERAMIK	3,03	-0,66	13.096.922,48	18:10
EKGYO EMLAK KONUT GMYO	21,12	0,57	2.984.931.325,30	18:10
EKIZ EKIZ KIMYA	86,00	0,58	764.094,60	18:10
EKOS EKOS TEKNOLOJI	26,10	-2,61	68.122.845,22	18:10
EKSUN EKSUN GIDA	5,56	0,72	4.857.151,77	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,30	-1,30	24.762.044,42	18:10
EMKEL EMEK ELEKTRIK	56,45	5,22	434.868.065,20	18:10
EMNIS EMINIS AMBALAJ	173,70	0,40	1.663.056,30	18:10
ENDAE ENDA ENERJI HOLDING	15,25	1,60	70.743.364,53	18:10
ENERY ENERYA ENERJI	10,03	0,00	148.559.099,09	18:10
ENJSA ENERJISA ENERJI	80,15	-0,37	128.366.435,65	18:10
ENKAI ENKA INSAAT	79,40	0,19	564.752.409,70	18:10
ENSRI ENSARI SINAI YATIRIMLAR	77,90	-9,99	14.439.232,40	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,23	-0,97	35.425.123,96	18:10
EPLAS EGEPLAST	5,22	0,19	9.471.565,66	18:10
ERBOS ERBOSAN	180,50	-0,55	6.177.942,30	18:10
ERCB ERCIYAS CELIK BORU	80,60	-5,06	832.183.916,55	18:10
EREGL EREGLI DEMIR CELIK	23,86	-0,08	3.934.625.432,52	18:10
ERSU ERSU GIDA	17,99	-1,37	7.980.249,44	18:10
ESCAR ESCAR FILO	20,00	0,20	40.845.583,75	18:10
ESCOM ESCORT TEKNOLOJI	3,18	-0,93	32.535.268,35	18:10
ESEN ESENBOGA ELEKTRIK	6,59	-1,49	124.898.079,84	18:10
ETILR ETILER GIDA	3,75	-1,32	39.869.361,01	18:10
ETYAT EURO TREND YAT. ORT.	25,54	5,54	14.569.039,36	18:10
EUHOL EURO YATIRIM HOLDING	11,78	3,33	4.756.975,05	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,37	7,96	7.014.298,84	18:10
EUPWR EUROPOWER ENERJI	28,02	-2,64	183.491.972,72	18:10
EUREN EUROPEN ENDUSTRI	6,14	-3,91	128.959.165,08	18:10
EUYO EURO YAT. ORT.	12,70	2,42	3.718.563,12	18:10
EYGYO EYG GMYO	3,76	-0,53	33.962.646,06	18:10
FADE FADE GIDA	12,96	-1,44	11.422.119,03	18:10
FENER FENERBAHCE FUTBOL	10,73	-0,28	308.394.430,66	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,96	-1,21	5.814.027,13	18:10
FMIZP F-M IZMIT PISTON	312,25	0,56	9.301.258,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,68	-0,37	71.576.050,59	18:10
FORMT FORMET METAL VE CAM	3,50	-3,58	126.853.069,82	18:10
FORTE FORTE BILGI ILETISIM	76,60	2,68	119.171.425,10	18:10
FRIGO FRIGO PAK GIDA	10,15	1,60	57.161.419,48	18:10
FROTO FORD OTOSAN	94,60	-0,58	1.123.772.996,50	18:10
FZLGY FUZUL GMYO	11,77	2,35	102.386.180,53	18:10
GARAN GARANTI BANKASI	138,90	0,07	3.425.346.365,30	18:10
GARFA GARANTI FAKTORING	24,20	-1,94	5.418.175,54	18:10
GEDIK GEDIK Y. MEN. DEG.	6,29	-3,53	42.575.186,09	18:10
GEDZA GEDIZ AMBALAJ	25,18	-0,40	14.670.495,66	18:10
GENIL GEN ILAC	186,70	0,38	172.340.358,40	18:10
GENTS GENTAS	11,41	4,97	194.039.516,18	18:10
GEREL GERSAN ELEKTRIK	21,14	6,45	316.608.995,08	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,06	-0,46	95.091.127,22	18:10
GIPTA GIPTA OFIS KIRTASIYE	62,85	4,58	174.094.494,10	18:10
GLBMD GLOBAL MEN. DEG.	11,28	-0,18	1.560.461,67	18:10
GLCVY GELECEK VARLIK YONETIMI	75,45	2,24	68.344.724,95	18:10
GLRMK GULERMAK AGIR SANAYI	170,60	-0,18	88.541.547,40	18:10
GLRYH GULER YAT. HOLDING	4,18	1,46	22.888.837,50	18:10
GLYHO GLOBAL YAT. HOLDING	11,72	0,77	66.282.804,31	18:10
GMTAS GIMAT MAGAZACILIK	45,50	1,11	73.274.138,88	18:10
GOKNR GOKNUR GIDA	20,54	-0,29	39.871.457,12	18:10
GOLTS GOLTAS CIMENTO	316,75	0,32	22.878.579,75	18:10
GOODY GOOD-YEAR	14,68	-0,34	8.012.101,23	18:10
GOZDE GOZDE GIRISIM	21,04	-0,75	31.949.412,10	18:10
GRNYO GARANTI YAT. ORT.	13,12	-4,72	6.690.378,88	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	310,00	1,06	114.277.179,50	18:10
GRTHO GRAINTURK HOLDING	272,50	-3,54	189.517.322,75	18:10
GSDDE GSD DENIZCILIK	9,23	-0,75	6.562.206,61	18:10
GSDHO GSD HOLDING	4,29	-0,69	10.764.375,27	18:10
GSRAY GALATASARAY SPORTIF	1,27	-1,55	193.839.912,65	18:10
GUBRF GUBRE FABRIK.	312,75	-2,42	5.969.869.447,75	18:10
GUNDG GUNDOGDU GIDA	170,00	-0,29	106.703.391,10	18:10
GWIND GALATA WIND ENERJI	22,92	0,17	68.082.168,70	18:10
GZNMI GEZINOMI SEYAHAT	68,25	1,04	265.182.002,35	18:10
HALKB T. HALK BANKASI	35,62	3,31	3.187.627.665,24	18:10
HATEK HATAY TEKSTIL	21,22	9,95	263.322.846,24	18:10
HATSN HATSAN GEMI	39,70	-0,45	16.697.198,78	18:10
HDFGS HEDEF GIRISIM	3,13	-0,95	190.190.418,45	18:10
HEDEF HEDEF HOLDING	50,80	0,79	201.511.584,50	18:10
HEKTS HEKTAS	3,18	-0,63	222.597.880,24	18:10
HKTM HIDROPAR HAREKET KONTROL	11,72	-2,33	14.897.381,88	18:10
HLGYO HALK GMYO	3,98	-1,24	131.173.112,44	18:10
HOROZ HOROZ LOJISTIK	58,10	-0,60	36.110.583,10	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,05	0,66	136.757.247,95	18:10
HTTBT HITIT BILGISAYAR	46,86	-0,76	13.587.664,06	18:10
HUBVC HUB GIRISIM	2,76	2,99	10.540.064,07	18:10
HUNER HUN YENILENEBILIR ENERJI	3,36	-2,04	26.377.244,23	18:10
HURGZ HURRIYET GZT.	5,65	-0,88	11.503.690,32	18:10
ICBCT ICBC TURKEY BANK	13,37	-0,59	8.233.133,08	18:10
ICUGS ICU GIRISIM	2,82	0,71	67.402.759,12	18:10
IDGYO IDEALIST GMYO	3,17	6,38	5.409.002,13	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	58,00	0,52	1.001.722.936,55	18:10
IHAAS IHLAS HABER AJANSI	37,10	-6,55	36.909.554,50	18:10
IHEVA IHLAS EV ALETLERI	2,31	-0,86	1.567.660,03	18:10
IHGZT IHLAS GAZETECILIK	1,98	-1,98	158.720.566,84	18:10
IHLAS IHLAS HOLDING	3,23	-2,71	258.584.099,85	18:10
IHLGM IHLAS GAYRIMENKUL	2,39	-2,85	38.434.462,93	18:10
IHYAY IHLAS YAYIN HOLDING	2,27	-1,73	20.214.075,58	18:10
IMASM IMAS MAKINA	4,48	-2,40	136.169.720,93	18:10
INDES INDEKS BILGISAYAR	7,23	-0,96	14.517.554,18	18:10
INFO INFO YATIRIM	3,82	0,79	90.238.295,12	18:10
INGRM INGRAM BILISIM	386,00	-0,71	5.503.604,25	18:10
INTEK INNOSA TEKNOLOJI	257,00	-2,74	2.657.962,75	18:10
INTEM INTEMA	267,50	0,47	12.930.518,50	18:10
INVEO INVEO YATIRIM HOLDING	9,24	-1,81	46.256.462,60	18:10
INVES INVESTCO HOLDING	212,00	3,31	98.715.493,70	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,60	0,00	1.888.499,20	18:10
ISBTR IS BANKASI (B)	475.000,00	-2,86	1.927.727,50	18:10
ISCTR IS BANKASI (C)	13,57	1,72	6.479.891.340,50	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,22	0,00	59.120.904,26	18:10
ISFIN IS FIN.KIR.	19,00	-1,09	24.323.475,87	18:10
ISGSY IS GIRISIM	70,85	-0,56	55.747.825,50	18:10
ISGYO IS GMYO	19,02	0,00	83.692.992,90	18:10
ISKPL ISIK PLASTIK	8,68	-0,23	40.532.382,06	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,94	-0,40	107.113.232,36	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,49	-0,53	21.901.927,24	18:10
ISYAT IS YAT. ORT.	8,03	0,25	3.606.101,69	18:10
IZENR IZDEMIR ENERJI	9,73	0,10	133.089.349,20	18:10
IZFAS IZMIR FIRCA	132,00	-5,58	126.487.244,40	18:10
IZINV IZ YATIRIM HOLDING	63,05	0,72	6.075.605,55	18:10
IZMDC IZMIR DEMIR CELIK	6,17	2,49	56.676.406,09	18:10
JANTS JANTSA JANT SANAYI	19,50	2,52	216.621.294,66	18:10
KAPLM KAPLAMIN	320,50	-0,23	34.747.167,00	18:10
KAREL KAREL ELEKTRONIK	8,76	-1,13	37.023.213,09	18:10
KARSN KARSAN OTOMOTIV	9,22	-1,07	47.915.546,29	18:10
KARTN KARTONSAN	82,15	5,80	114.835.799,25	18:10
KATMR KATMERCILER EKIPMAN	3,11	-3,42	309.930.640,04	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,18	-0,46	16.369.507,92	18:10
KBORU KUZEY BORU	13,85	-0,65	40.077.428,81	18:10
KCAER KOCAER CELIK	10,48	-1,41	60.237.443,03	18:10
KCHOL KOC HOLDING	168,40	-0,71	4.526.351.303,70	18:10
KENT KENT GIDA	717,50	-0,28	2.290.788,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,15	1,90	875.364,50	18:10
KFEIN KAFEIN YAZILIM	9,10	0,11	20.611.247,75	18:10
KGYO KORAY GMYO	4,61	1,32	67.723.651,20	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,97	-2,58	14.792.697,46	18:10
KLGYO KILER GMYO	6,15	-0,97	75.440.324,24	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,46	-0,46	22.507.103,76	18:10
KLMSN KLIMASAN KLIMA	29,88	-1,78	7.428.061,16	18:10
KLNMA T. KALKINMA BANK.	11,50	-0,43	937.012,46	18:10
KLRHO KILER HOLDING	158,00	3,47	275.068.164,30	18:10
KLSER KALESERAMIK	27,72	-0,14	14.025.759,90	18:10
KLSYN KOLEKSIYON MOBILYA	5,30	0,57	29.301.269,13	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	52,90	-1,58	54.500.860,20	18:10
KMPUR KIMTEKS POLIURETAN	15,85	5,67	69.286.556,60	18:10
KNFRT KONFRUT TARIM	11,56	-0,34	12.282.828,72	18:10
KOCMT KOC METALURJI	2,74	-2,49	40.996.246,72	18:10
KONKA KONYA KAGIT	13,52	2,35	35.801.633,09	18:10
KONTR KONTROLMATIK TEKNOLOJI	33,40	-2,91	2.249.549.029,72	18:10
KONYA KONYA CIMENTO	4.742,50	-0,52	25.386.837,50	18:10
KOPOL KOZA POLYESTER	5,58	-1,41	45.463.055,97	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,20	-0,45	10.478.743,16	18:10
KOTON KOTON MAGAZACILIK	14,64	-1,35	41.802.212,09	18:10
KRDMA KARDEMIR (A)	24,94	-1,19	29.522.752,98	18:10
KRDMB KARDEMIR (B)	21,84	-0,36	9.943.103,20	18:10
KRDMD KARDEMIR (D)	25,08	0,64	1.014.775.727,70	18:10
KRGYO KORFEZ GMYO	3,15	0,64	29.043.783,81	18:10
KRONT KRON TEKNOLOJI	13,55	-0,44	9.271.528,23	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,43	-2,49	8.322.164,01	18:10
KRSTL KRISTAL KOLA	10,51	-3,22	65.949.995,63	18:10
KRTEK KARSU TEKSTIL	25,04	-1,11	14.284.766,92	18:10
KRVGD KERVAN GIDA	2,44	-1,21	21.984.869,39	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.990,00	-0,17	1.881.460,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	16,16	-0,37	483.165.784,89	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,05	-0,44	10.932.393,00	18:10
KUTPO KUTAHYA PORSELEN	95,20	-1,24	47.989.503,25	18:10
KUVVA KUVVA GIDA	151,00	4,14	9.541.975,50	18:10
KUYAS KUYAS YATIRIM	42,44	0,47	261.506.552,58	18:10
KZBGY KIZILBUK GYO	10,98	-4,10	363.800.139,29	18:10
KZGYO KUZUGRUP GMYO	23,70	-3,34	25.301.011,84	18:10
LIDER LDR TURIZM	42,00	0,72	366.300.464,12	18:10
LIDFA LIDER FAKTORING	4,57	0,66	23.164.453,58	18:10
LILAK LILA KAGIT	25,36	-1,32	77.907.869,08	18:10
LINK LINK BILGISAYAR	207,20	-3,67	162.078.037,60	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,77	-1,93	21.815.677,64	18:10
LMKDC LIMAK DOGU ANADOLU	27,90	0,72	56.411.185,56	18:10
LOGO LOGO YAZILIM	152,60	-1,23	38.562.106,00	18:10
LRSHO LORAS HOLDING	5,10	-0,78	63.053.630,02	18:10
LUKSK LUKS KADIFE	106,60	-0,37	40.013.375,30	18:10
LYDHO LYDIA HOLDING	174,00	-5,33	145.756.530,60	18:10
LYDYE LYDIA YESIL ENERJI	14.035,00	-6,32	338.301.822,50	18:10
MAALT MARMARIS ALTINYUNUS	910,00	-0,60	28.402.898,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,80	-1,83	10.060.630,40	18:10
MAGEN MARGUN ENERJI	31,48	-2,72	117.846.550,88	18:10
MAKIM MAKIM MAKINE	16,35	-1,74	7.410.847,41	18:10
MAKTK MAKINA TAKIM	12,88	3,95	186.045.657,34	18:10
MANAS MANAS ENERJI YONETIMI	9,10	-5,01	892.779.235,60	18:10
MARBL TUREKS TURUNC MADENCILIK	12,24	-3,09	15.295.090,37	18:10
MARKA MARKA YATIRIM HOLDING	42,16	-1,26	17.497.639,46	18:10
MARMR MARMARA HOLDING	1,96	-2,49	286.966.965,66	18:10
MARTI MARTI OTEL	2,77	-0,36	27.573.301,63	18:10
MAVI MAVI GIYIM	37,72	-1,26	194.883.381,12	18:10
MEDTR MEDITERA TIBBI MALZEME	27,34	-0,80	9.313.945,74	18:10
MEGAP MEGA POLIETILEN	3,63	-2,42	2.370.663,77	18:10
MEGMT MEGA METAL	43,58	2,88	235.982.947,08	18:10
MEKAG MEKA GLOBAL MAKINE	3,93	0,77	30.501.471,10	18:10
MEPET METRO PETROL VE TESISLERI	15,51	-0,32	4.945.423,29	18:10
MERCN MERCAN KIMYA	16,47	1,54	100.539.919,33	18:10
MERIT MERIT TURIZM	17,62	-0,23	46.301.339,75	18:10
MERKO MERKO GIDA	12,80	-1,99	20.518.784,16	18:10
METRO METRO HOLDING	4,69	-2,49	58.462.149,34	18:10
MGROS MIGROS TICARET	521,00	-0,67	1.083.827.623,00	18:10
MHRGY MHR GMYO	3,54	-1,67	9.167.545,09	18:10
MIATK MIA TEKNOLOJI	34,82	-4,34	398.983.295,16	18:10
MMCAS MMC SAN. VE TIC. YAT.	94,00	4,44	3.107.842,20	18:10
MNDRS MENDERES TEKSTIL	13,40	0,15	34.992.344,60	18:10
MNDTR MONDI TURKEY	7,12	-1,11	16.616.853,04	18:10
MOBTL MOBILTEL ILETISIM	7,57	0,13	29.267.152,95	18:10
MOGAN MOGAN ENERJI	8,25	-0,36	16.287.462,76	18:10
MOPAS MOPAS MARKETCILIK	30,56	-1,10	24.058.678,04	18:10
MPARK MLP SAGLIK	330,00	-0,23	129.463.472,50	18:10
MRGYO MARTI GMYO	2,65	-1,49	57.119.997,54	18:10
MRSHL MARSHALL	1.583,00	-1,68	14.164.668,00	18:10
MSGYO MISTRAL GMYO	5,57	-1,07	8.674.118,29	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,50	-0,16	13.403.237,46	18:10
MTRYO METRO YAT. ORT.	7,92	-0,13	986.967,08	18:10
MZHLD MAZHAR ZORLU HOLDING	6,07	-1,78	2.659.958,11	18:10
NATEN NATUREL ENERJI	8,62	2,86	85.800.501,64	18:10
NETAS NETAS TELEKOM.	58,80	-2,16	15.192.630,50	18:10
NIBAS NIGBAS NIGDE BETON	20,90	-1,88	8.427.100,90	18:10
NTGAZ NATURELGAZ	9,90	-0,90	28.262.456,44	18:10
NTHOL NET HOLDING	47,98	1,01	79.610.946,92	18:10
NUGYO NUROL GMYO	8,87	0,11	9.521.132,36	18:10
NUHCM NUH CIMENTO	227,10	0,62	14.092.920,80	18:10
OBAMS OBA MAKARNACILIK	45,82	9,93	754.041.414,66	18:10
OBASE OBASE BILGISAYAR	33,90	0,18	6.517.493,16	18:10
ODAS ODAS ELEKTRIK	5,25	-2,42	189.579.716,66	18:10
ODINE ODINE TEKNOLOJI	227,00	2,71	127.502.158,00	18:10
OFSYM OFIS YEM GIDA	56,85	-4,05	35.823.280,20	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	227,00	-2,78	260.336.668,20	18:10
ONRYT ONUR TEKNOLOJI	60,85	1,08	28.948.069,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,86	-0,77	10.228.607,41	18:10
ORGE ORGE ENERJI ELEKTRIK	67,00	-0,67	21.944.903,25	18:10
ORMA ORMA ORMAN MAHSULLERI	163,00	1,88	550.555,90	18:10
OSMEN OSMANLI MENKUL	8,51	-0,23	8.644.747,55	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,95	-1,67	21.306.472,91	18:10
OTKAR OTOKAR	458,50	1,10	76.133.438,75	18:10
OTTO OTTO HOLDING	441,00	3,10	66.689.170,00	18:10
OYAKC OYAK CIMENTO	23,08	-1,20	742.747.271,82	18:10
OYAYO OYAK YAT. ORT.	52,40	-2,33	6.988.825,60	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,06	-0,40	3.036.730,85	18:10
OYYAT OYAK YATIRIM MENKUL	40,70	-0,20	12.314.964,78	18:10
OZATD OZATA DENIZCILIK	173,00	0,00	146.028.599,00	18:10
OZGYO OZDERICI GMYO	2,95	1,72	16.922.469,15	18:10
OZKGY OZAK GMYO	15,94	1,72	43.476.326,08	18:10
OZRDN OZERDEN AMBALAJ	11,99	-7,77	16.443.393,20	18:10
OZSUB OZSU BALIK	18,95	-1,46	18.861.104,51	18:10
OZYSR OZYASAR TEL	48,00	-0,79	38.514.613,74	18:10
PAGYO PANORA GMYO	82,50	-0,12	16.360.905,00	18:10
PAHOL PASIFIK HOLDING	1,60	-3,61	2.265.092.722,37	18:10
PAMEL PAMEL ELEKTRIK	81,10	-1,10	8.860.067,35	18:10
PAPIL PAPILON SAVUNMA	15,61	-0,26	93.613.507,93	18:10
PARSN PARSAN	83,95	-2,04	15.294.363,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	139,10	3,04	415.802.326,80	18:10
PATEK PASIFIK TEKNOLOJI	24,22	-3,27	373.560.832,12	18:10
PCILT PC ILETISIM MEDYA	21,78	-1,45	9.302.300,42	18:10
PEKGY PEKER GMYO	9,96	-9,95	8.598.707.337,64	18:10
PENGD PENGUEN GIDA	8,15	-1,93	19.913.301,06	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,47	-0,88	24.375.839,07	18:10
PETKM PETKIM	17,00	0,89	981.764.076,86	18:10
PETUN PINAR ET VE UN	10,78	1,13	8.656.198,40	18:10
PGSUS PEGASUS	201,00	-0,99	3.782.712.517,40	18:10
PINSU PINAR SU	13,74	-6,91	352.820.025,75	18:10
PKART PLASTIKKART	69,95	0,94	3.778.654,45	18:10
PKENT PETROKENT TURIZM	201,80	-0,30	78.055.238,90	18:10
PLTUR PLATFORM TURIZM	20,04	-0,89	21.660.076,02	18:10
PNLSN PANELSAN CATI CEPHE	38,24	-1,24	8.512.148,28	18:10
PNSUT PINAR SUT	10,78	1,79	15.087.885,68	18:10
POLHO POLISAN HOLDING	16,14	2,35	176.544.739,97	18:10
POLTK POLITEKNIK METAL	8.350,00	-2,17	35.680.732,50	18:10
PRDGS PARDUS GIRISIM	5,85	-1,68	11.319.871,90	18:10
PRKAB TURK PRYSMIAN KABLO	32,28	-1,88	15.537.160,16	18:10
PRKME PARK ELEK.MADENCILIK	16,39	0,31	11.279.628,79	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,18	1,78	5.634.808,74	18:10
PSDTC PERGAMON DIS TICARET	145,60	2,90	11.710.269,60	18:10
PSGYO PASIFIK GMYO	2,60	1,56	466.211.647,98	18:10
QNBFK QNB FINANSAL KIRALAMA	61,00	-1,05	538.265,20	18:10
QNBTR QNB BANK	494,25	0,51	4.486.968,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,35	-2,90	241.697.335,59	18:10
RALYH RAL YATIRIM HOLDING	211,80	-1,72	88.349.226,80	18:10
RAYSG RAY SIGORTA	234,60	-1,43	33.933.641,90	18:10
REEDR REEDER TEKNOLOJI	7,34	-2,13	176.712.470,97	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	141,90	-0,07	161.348.246,30	18:10
RNPOL RAINBOW POLIKARBONAT	47,02	-5,77	23.728.400,74	18:10
RODRG RODRIGO TEKSTIL	21,94	9,97	17.130.347,23	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,58	-2,19	77.699.273,45	18:10
RUBNS RUBENIS TEKSTIL	19,10	0,00	9.282.990,73	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,05	-3,21	111.039.733,10	18:10
RYGYO REYSAS GMYO	20,10	-2,05	26.444.079,73	18:10
RYSAS REYSAS LOJISTIK	13,50	-1,46	29.702.563,14	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,20	6,33	174.070.377,04	18:10
SAHOL SABANCI HOLDING	81,90	0,00	3.014.553.458,75	18:10
SAMAT SARAY MATBAACILIK	6,11	3,04	8.872.226,42	18:10
SANEL SANEL MUHENDISLIK	36,20	0,89	33.193.781,56	18:10
SANFM SANIFOAM ENDUSTRI	6,25	-0,95	38.770.207,50	18:10
SANKO SANKO PAZARLAMA	20,54	0,20	2.865.692,42	18:10
SARKY SARKUYSAN	14,96	0,40	9.761.953,79	18:10
SASA SASA POLYESTER	2,92	-0,34	1.840.735.035,18	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,72	-0,05	38.907.134,44	18:10
SDTTR SDT UZAY VE SAVUNMA	174,40	-0,23	38.018.830,30	18:10
SEGMN SEGMEN KARDESLER GIDA	18,07	-3,88	26.763.310,81	18:10
SEGYO SEKER GMYO	5,63	-5,38	105.595.389,69	18:10
SEKFK SEKER FIN. KIR.	8,38	-0,48	2.326.760,44	18:10
SEKUR SEKURO PLASTIK	3,82	0,79	4.959.575,37	18:10
SEKURR SEKURO PLASTIK - RHKP	2,78	-1,77	1.829.918,78	18:10
SELEC SELCUK ECZA DEPOSU	68,55	-0,80	39.770.488,65	18:10
SELVA SELVA GIDA	1,74	-0,57	23.444.603,99	18:10
SERNT SERANIT GRANIT SERAMIK	8,22	1,11	38.196.031,12	18:10
SEYKM SEYITLER KIMYA	5,35	0,19	4.327.827,31	18:10
SILVR SILVERLINE ENDUSTRI	2,85	1,42	7.836.508,86	18:10
SISE SISE CAM	37,32	1,97	1.348.726.535,84	18:10
SKBNK SEKERBANK	8,09	1,89	227.740.538,33	18:10
SKTAS SOKTAS	4,30	2,38	67.122.549,71	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	249,70	10,00	12.379.837,50	18:10
SKYMD SEKER YATIRIM	11,97	-0,25	20.989.285,81	18:10
SMART SMARTIKS YAZILIM	22,60	-0,26	8.911.022,08	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,00	-3,92	91.880.769,58	18:10
SMRVA SUMER VARLIK YONETIM	497,25	0,81	648.585.067,75	18:10
SNGYO SINPAS GMYO	4,76	-1,86	36.463.830,12	18:10
SNICA SANICA ISI SANAYI	4,12	-3,06	46.113.276,08	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	288,25	4,06	5.172.402,75	18:10
SNPAM SONMEZ PAMUKLU	21,84	-1,71	1.227.350,72	18:10
SODSN SODAS SODYUM SANAYII	102,40	-1,82	1.391.593,50	18:10
SOKE SOKE DEGIRMENCILIK	10,68	-1,02	8.331.321,75	18:10
SOKM SOK MARKETLER TICARET	46,00	-1,41	363.986.621,92	18:10
SONME SONMEZ FILAMENT	136,10	-1,95	4.447.349,50	18:10
SRVGY SERVET GMYO	3,34	0,00	142.463.823,92	18:10
SUMAS SUMAS SUNI TAHTA	265,00	-1,85	618.288,75	18:10
SUNTK SUN TEKSTIL	35,20	-0,85	17.667.586,80	18:10
SURGY SUR TATIL EVLERI GMYO	51,45	4,07	163.959.138,41	18:10
SUWEN SUWEN TEKSTIL	9,30	-2,92	35.956.977,43	18:10
TABGD TAB GIDA	215,90	-1,19	120.085.332,50	18:10
TARKM TARKIM BITKI KORUMA	337,25	-0,07	23.976.475,00	18:10
TATEN TATLIPINAR ENERJI URETIM	15,72	-1,19	42.241.552,24	18:10
TATGD TAT GIDA	12,35	0,41	14.628.999,39	18:10
TAVHL TAV HAVALIMANLARI	278,00	-0,71	506.791.945,25	18:10
TBORG T.TUBORG	160,00	-0,44	32.426.431,00	18:10
TCELL TURKCELL	93,55	-1,11	2.010.046.476,80	18:10
TCKRC KIRAC GALVANIZ	48,38	-3,82	97.310.374,51	18:10
TDGYO TREND GMYO	31,54	-1,44	25.589.551,48	18:10
TEHOL TERA YATIRIM TEK. HOL.	27,50	1,78	3.966.532.570,50	18:10
TEKTU TEK-ART TURIZM	11,60	1,40	63.095.143,85	18:10
TERA TERA YATIRIM MENKUL DEGERLER	259,50	9,96	3.578.015.133,05	18:10
TEZOL EUROPAP TEZOL KAGIT	12,12	-1,70	18.876.126,34	18:10
TGSAS TGS DIS TICARET	170,20	2,59	22.834.149,30	18:10
THYAO TURK HAVA YOLLARI	272,75	0,09	8.647.548.492,50	18:10
TKFEN TEKFEN HOLDING	68,00	-2,86	393.646.156,05	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,42	-0,34	59.934.483,72	18:10
TLMAN TRABZON LIMAN	94,65	0,64	10.990.748,45	18:10
TMPOL TEMAPOL POLIMER PLASTIK	345,00	7,81	24.471.775,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,10	-1,05	61.700.293,20	18:10
TNZTP TAPDI TINAZTEPE	20,98	-0,19	34.640.676,44	18:10
TOASO TOFAS OTO. FAB.	229,80	-0,39	836.183.483,00	18:10
TRALT TURK ALTIN ISLETMELERI	34,94	-7,17	4.645.712.514,42	18:10
TRCAS TURCAS HOLDING	40,44	0,65	25.326.138,16	18:10
TRENJ TR DOGAL ENERJI	74,90	-6,90	513.462.149,90	18:10
TRGYO TORUNLAR GMYO	72,60	-0,27	92.556.864,65	18:10
TRHOL TERA FINANSAL YAT. HOL.	634,50	3,93	260.056.336,50	18:10
TRILC TURK ILAC SERUM	16,38	-9,95	734.945.340,32	18:10
TRMET TR ANADOLU METAL MADENCILIK	94,60	-6,89	1.142.351.164,50	18:10
TSGYO TSKB GMYO	7,25	-2,16	26.467.853,33	18:10
TSKB T.S.K.B.	12,86	0,08	347.244.997,83	18:10
TSPOR TRABZONSPOR SPORTIF	1,19	-1,65	277.239.827,04	18:10
TTKOM TURK TELEKOM	55,75	-0,62	951.346.676,35	18:10
TTRAK TURK TRAKTOR	512,00	-0,19	38.894.566,50	18:10
TUCLK TUGCELIK	8,90	-1,87	22.278.965,77	18:10
TUKAS TUKAS	2,54	-1,17	239.127.698,17	18:10
TUPRS TUPRAS	194,80	0,31	2.554.136.130,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,57	-0,66	116.363.626,42	18:10
TURGG TURKER PROJE GAYRIMENKUL	25,80	-1,45	3.976.296,06	18:10
TURSG TURKIYE SIGORTA	12,12	-0,49	459.333.510,03	18:10
UFUK UFUK YATIRIM	1.740,00	1,40	8.543.756,00	18:10
ULAS ULASLAR TURIZM YAT.	29,20	-1,22	5.466.748,24	18:10
ULKER ULKER BISKUVI	110,80	-0,89	401.527.617,80	18:10
ULUFA ULUSAL FAKTORING	4,01	-0,25	44.305.767,99	18:10
ULUSE ULUSOY ELEKTRIK	156,60	0,84	14.270.382,40	18:10
ULUUN ULUSOY UN SANAYI	6,76	-0,59	10.114.963,50	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,08	2,03	61.702.758,72	18:10
USAK USAK SERAMIK	2,92	-6,41	242.370.234,58	18:10
VAKBN VAKIFLAR BANKASI	28,78	1,55	945.583.801,46	18:10
VAKFA VAKIF FAKTORING	14,40	-7,81	1.851.288.622,06	18:10
VAKFN VAKIF FIN. KIR.	2,00	-0,99	217.759.183,41	18:10
VAKKO VAKKO TEKSTIL	56,55	-0,09	10.078.847,70	18:10
VANGD VANET GIDA	41,88	0,29	4.658.675,42	18:10
VBTYZ VBT YAZILIM	15,72	0,26	9.069.245,94	18:10
VERTU VERUSATURK GIRISIM	35,80	1,13	74.588.549,84	18:10
VERUS VERUSA HOLDING	195,50	7,65	122.443.871,10	18:10
VESBE VESTEL BEYAZ ESYA	8,40	0,24	40.693.059,90	18:10
VESTL VESTEL	32,10	-3,14	255.871.739,40	18:10
VKFYO VAKIF YAT. ORT.	21,86	-8,07	11.847.660,02	18:10
VKGYO VAKIF GMYO	2,59	-2,26	61.651.518,73	18:10
VKING VIKING KAGIT	37,42	-7,28	32.751.050,26	18:10
VRGYO VERA KONSEPT GMYO	2,69	-3,24	62.637.637,40	18:10
VSNMD VISNE MADENCILIK	89,80	2,63	458.915.647,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	240,10	-0,21	21.939.833,90	18:10
YATAS YATAS	34,08	1,01	17.902.634,08	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	32,94	1,79	87.738.250,84	18:10
YBTAS YIBITAS INSAAT MALZEME	21,12	0,57	1.916.480,16	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,18	-1,90	139.318.034,32	18:10
YESIL YESIL YATIRIM HOLDING	2,23	-1,33	58.992.666,13	18:10
YGGYO YENI GIMAT GMYO	128,60	-1,08	13.086.217,60	18:10
YGYO YESIL GMYO	1,57	6,08	3.488.554,81	18:10
YIGIT YIGIT AKU	23,56	-1,83	51.703.025,74	18:10
YKBNK YAPI VE KREDI BANK.	35,30	0,74	5.674.003.900,24	18:10
YKSLN YUKSELEN CELIK	5,88	0,68	14.377.230,99	18:10
YONGA YONGA MOBILYA	64,00	-1,01	621.915,30	18:10
YUNSA YUNSA	8,34	-1,07	33.376.760,40	18:10
YYAPI YESIL YAPI	2,07	-1,43	251.336.879,74	18:10
YYLGD YAYLA GIDA	10,01	-0,60	26.501.706,44	18:10
ZEDUR ZEDUR ENERJI	8,18	0,12	11.218.683,19	18:10
ZOREN ZORLU ENERJI	3,24	-0,92	103.736.776,45	18:10
ZRGYO ZIRAAT GMYO	22,20	-0,63	9.811.555,32	18:10