Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
16,68 | 3,80 | 128.114.110,51 | 11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98 | 0,81 | 7.567.392,28 | 11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80 | 1,73 | 6.814.420,40 | 11:26 |
|
ADEL ADEL KALEMCILIK
|
35,32 | 1,49 | 31.735.251,34 | 11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 | 0,00 | 79.391.566,85 | 11:26 |
|
ADGYO ADRA GMYO
|
55,95 | 4,78 | 43.087.179,00 | 11:26 |
|
AEFES ANADOLU EFES
|
19,24 | -0,82 | 526.581.272,90 | 11:26 |
|
AFYON AFYON CIMENTO
|
14,89 | 0,40 | 9.858.637,67 | 11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90 | 0,38 | 8.653.445,60 | 11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92 | 0,65 | 20.735.440,52 | 11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02 | 1,00 | 9.665.124,82 | 11:25 |
|
AGYO ATAKULE GMYO
|
7,30 | 0,41 | 424.861,77 | 11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84 | -0,48 | 23.598.078,24 | 11:26 |
|
AHSGY AHES GMYO
|
19,51 | 3,78 | 11.378.790,09 | 11:26 |
|
AKBNK AKBANK
|
93,45 | 1,91 | 2.686.909.786,00 | 11:26 |
|
AKCNS AKCANSA
|
211,10 | 0,14 | 14.112.153,00 | 11:25 |
|
AKENR AKENERJI
|
10,66 | 0,47 | 6.651.453,53 | 11:25 |
|
AKFGY AKFEN GMYO
|
2,98 | 4,20 | 58.048.242,91 | 11:26 |
|
AKFIS AKFEN INSAAT
|
28,12 | 9,93 | 250.482.357,62 | 11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18 | 3,24 | 51.631.724,66 | 11:26 |
|
AKGRT AKSIGORTA
|
7,69 | 0,00 | 9.182.608,79 | 11:26 |
|
AKHAN AKHAN UN
|
25,86 | 1,49 | 113.919.640,06 | 11:26 |
|
AKMGY AKMERKEZ GMYO
|
220,00 | 1,38 | 479.141,30 | 11:25 |
|
AKSA AKSA
|
10,44 | 0,87 | 52.961.881,22 | 11:26 |
|
AKSEN AKSA ENERJI
|
71,05 | 1,86 | 251.381.773,05 | 11:26 |
|
AKSGY AKIS GMYO
|
8,32 | 0,85 | 8.900.203,36 | 11:25 |
|
AKSUE AKSU ENERJI
|
25,36 | 3,43 | 28.323.303,72 | 11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 | -0,72 | 937.291,77 | 11:25 |
|
ALARK ALARKO HOLDING
|
105,20 | 0,38 | 164.362.541,20 | 11:26 |
|
ALBRK ALBARAKA TURK
|
9,30 | 0,87 | 42.805.371,26 | 11:26 |
|
ALCAR ALARKO CARRIER
|
850,00 | 0,06 | 5.507.066,50 | 11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,20 | 0,07 | 30.794.634,90 | 11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62 | 1,04 | 11.924.675,38 | 11:26 |
|
ALGYO ALARKO GMYO
|
5,16 | 0,98 | 32.147.417,06 | 11:25 |
|
ALKA ALKIM KAGIT
|
11,38 | 0,80 | 6.446.493,48 | 11:26 |
|
ALKIM ALKIM KIMYA
|
17,90 | 0,34 | 5.503.362,15 | 11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,50 | 0,26 | 60.328.049,00 | 11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,66 | 0,36 | 520.238.348,19 | 11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,04 | 1,07 | 105.212.158,27 | 11:26 |
|
ALVES ALVES KABLO
|
3,81 | -3,30 | 331.445.619,13 | 11:26 |
|
ANELE ANEL ELEKTRIK
|
15,14 | 1,14 | 3.142.367,81 | 11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11 | 0,73 | 2.598.018,79 | 11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30 | 0,26 | 8.007.258,80 | 11:26 |
|
ANSGR ANADOLU SIGORTA
|
26,36 | 0,23 | 40.548.048,46 | 11:26 |
|
ARASE DOGU ARAS ENERJI
|
85,50 | -0,35 | 2.876.465,50 | 11:26 |
|
ARCLK ARCELIK
|
119,00 | 0,34 | 83.018.789,40 | 11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,12 | 0,54 | 37.743.216,62 | 11:26 |
|
ARENA ARENA BILGISAYAR
|
27,40 | 1,63 | 8.723.336,28 | 11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,54 | 1,43 | 294.092.452,26 | 11:26 |
|
ARMGD ARMADA GIDA
|
82,85 | 2,09 | 14.888.007,75 | 11:25 |
|
ARSAN ARSAN HOLDING
|
4,22 | 3,43 | 38.230.074,95 | 11:26 |
|
ARTMS ARTEMIS HALI
|
41,18 | 4,68 | 32.298.077,12 | 11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,77 | 2,59 | 11.137.384,93 | 11:26 |
|
ASELS ASELSAN
|
312,50 | 0,48 | 3.355.642.976,25 | 11:26 |
|
ASGYO ASCE GMYO
|
11,35 | 1,07 | 5.363.257,76 | 11:26 |
|
ASTOR ASTOR ENERJI
|
188,70 | 2,00 | 1.821.353.278,30 | 11:26 |
|
ASUZU ANADOLU ISUZU
|
69,50 | 0,14 | 9.843.075,65 | 11:25 |
|
ATAGY ATA GMYO
|
14,11 | 4,52 | 5.259.007,01 | 11:26 |
|
ATAKP ATAKEY PATATES
|
59,95 | 1,10 | 5.639.741,65 | 11:26 |
|
ATATP ATP YAZILIM
|
150,80 | -0,07 | 49.792.721,70 | 11:26 |
|
ATATR ATA TURIZM
|
15,18 | -6,41 | 1.563.046.109,70 | 11:26 |
|
ATEKS AKIN TEKSTIL
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93 | 2,19 | 605.994,74 | 09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00 | -1,50 | 236.649,00 | 09:55 |
|
AVGYO AVRASYA GMYO
|
12,97 | 2,05 | 2.308.015,28 | 11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14 | 1,38 | 6.359.460,36 | 11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17 | 1,71 | 12.518.141,34 | 11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,10 | 0,76 | 7.141.533,35 | 11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28 | 2,43 | 1.785.189,00 | 11:26 |
|
AYCES ALTINYUNUS CESME
|
518,50 | -1,05 | 36.519.326,50 | 11:25 |
|
AYDEM AYDEM ENERJI
|
25,66 | 1,18 | 6.086.961,76 | 11:26 |
|
AYEN AYEN ENERJI
|
27,84 | 0,43 | 3.676.734,70 | 11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76 | -0,16 | 244.745,76 | 09:55 |
|
AYGAZ AYGAZ
|
246,90 | -0,04 | 15.761.171,60 | 11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47 | 3,23 | 26.163.684,51 | 11:26 |
|
BAGFS BAGFAS
|
33,52 | 5,67 | 167.766.233,92 | 11:26 |
|
BAHKM BAHADIR KIMYA
|
112,40 | -1,75 | 20.734.258,10 | 11:26 |
|
BAKAB BAK AMBALAJ
|
39,68 | 0,35 | 3.123.969,12 | 11:26 |
|
BALAT BALATACILAR BALATACILIK
|
97,50 | -0,51 | 473.752,50 | 09:55 |
|
BALSU BALSU GIDA
|
15,70 | 0,51 | 17.462.857,39 | 11:26 |
|
BANVT BANVIT
|
167,40 | 1,27 | 6.910.327,60 | 11:26 |
|
BARMA BAREM AMBALAJ
|
46,86 | -0,04 | 11.033.844,90 | 11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10 | -2,15 | 136.276,50 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66 | -0,29 | 3.195.288,58 | 11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51 | -0,22 | 8.915.997,06 | 11:26 |
|
BEGYO BATI EGE GMYO
|
4,55 | 0,22 | 6.034.215,73 | 11:26 |
|
BERA BERA HOLDING
|
17,63 | 1,03 | 34.518.572,59 | 11:26 |
|
BESLR BESLER GIDA
|
15,17 | 0,40 | 8.319.638,63 | 11:26 |
|
BESTE BEST BRANDS ENERJI
|
27,84 | -9,73 | 1.906.040.331,72 | 11:26 |
|
BEYAZ BEYAZ FILO
|
29,20 | 1,39 | 3.593.797,22 | 11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,10 | 0,39 | 6.287.175,40 | 11:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,30 | 1,04 | 7.758.617,90 | 11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14 | -0,12 | 9.379.576,30 | 11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17 | 0,44 | 17.692.996,59 | 11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00 | 0,45 | 4.479.843,50 | 11:25 |
|
BIMAS BIM MAGAZALAR
|
682,50 | 0,74 | 906.590.433,50 | 11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10 | -0,56 | 10.961.871,30 | 11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19 | 1,77 | 169.814.951,28 | 11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,65 | -0,24 | 12.969.353,46 | 11:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,10 | 1,01 | 5.670.274,74 | 11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55 | 0,65 | 12.804.041,54 | 11:26 |
|
BLCYT BILICI YATIRIM
|
37,60 | -0,95 | 3.262.190,16 | 11:24 |
|
BLUME BLUME METAL KIMYA
|
46,60 | 1,17 | 31.380.823,24 | 11:26 |
|
BMSCH BMS CELIK HASIR
|
17,08 | -0,64 | 6.510.843,53 | 11:25 |
|
BMSTL BMS BIRLESIK METAL
|
78,65 | -0,44 | 108.300.450,85 | 11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,80 | 1,34 | 5.223.911,86 | 11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90 | -0,10 | 10.236.388,00 | 11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,70 | -0,74 | 11.868.322,36 | 11:26 |
|
BORSK BOR SEKER
|
6,23 | -0,64 | 8.444.773,04 | 11:26 |
|
BOSSA BOSSA
|
6,96 | -0,14 | 4.850.392,88 | 11:26 |
|
BRISA BRISA
|
92,95 | 0,43 | 4.798.095,55 | 11:22 |
|
BRKO BIRKO MENSUCAT
|
15,80 | -1,25 | 329.414,20 | 09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00 | 0,56 | 2.087.441,43 | 11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70 | 0,27 | 9.174.968,35 | 11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,40 | 3,08 | 41.074.139,54 | 11:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,45 | -0,59 | 366.045,55 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
682,00 | -5,28 | 677.907.317,50 | 11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.433,00 | -3,16 | 108.263.688,00 | 11:26 |
|
BSOKE BATISOKE CIMENTO
|
28,66 | 0,56 | 80.973.703,88 | 11:25 |
|
BTCIM BATI CIMENTO
|
5,39 | 3,85 | 1.067.302.553,82 | 11:26 |
|
BUCIM BURSA CIMENTO
|
6,52 | 0,15 | 14.571.610,38 | 11:26 |
|
BULGS BULLS GSYO
|
46,80 | 0,60 | 79.034.790,98 | 11:26 |
|
BURCE BURCELIK
|
55,10 | 2,23 | 11.084.047,45 | 11:26 |
|
BURVA BURCELIK VANA
|
702,00 | 0,50 | 5.268.973,50 | 11:26 |
|
BVSAN BULBULOGLU VINC
|
109,20 | 1,30 | 10.003.974,90 | 11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,26 | -1,21 | 784.224,22 | 11:26 |
|
CANTE CAN2 TERMIK
|
1,66 | 0,61 | 92.492.441,31 | 11:26 |
|
CASA CASA EMTIA PETROL
|
97,90 | 0,10 | 87.522,60 | 09:55 |
|
CATES CATES ELEKTRIK
|
37,30 | 2,19 | 3.972.504,92 | 11:25 |
|
CCOLA COCA COLA ICECEK
|
69,95 | -2,30 | 411.574.544,80 | 11:26 |
|
CELHA CELIK HALAT
|
10,46 | 3,67 | 18.932.637,61 | 11:26 |
|
CELHANSE CELIK HALAT
|
0,00 | 0,00 | 915.701.283,63 | 18:10 |
|
CEMAS CEMAS DOKUM
|
5,19 | 0,58 | 22.548.462,73 | 11:26 |
|
CEMTS CEMTAS
|
11,37 | 0,62 | 3.602.084,03 | 11:24 |
|
CEMZY CEM ZEYTIN
|
56,10 | -1,84 | 31.384.090,35 | 11:25 |
|
CEOEM CEO EVENT MEDYA
|
20,78 | 1,17 | 3.629.024,08 | 11:25 |
|
CGCAM CAGDAS CAM
|
37,76 | 2,44 | 27.383.512,72 | 11:26 |
|
CIMSA CIMSA
|
51,50 | -3,47 | 681.696.708,35 | 11:26 |
|
CLEBI CELEBI
|
1.804,00 | 0,84 | 27.644.766,00 | 11:26 |
|
CMBTN CIMBETON
|
1.888,00 | 0,16 | 8.086.311,00 | 11:26 |
|
CMENT CIMENTAS
|
341,25 | 0,07 | 52.552,50 | 09:55 |
|
CONSE CONSUS ENERJI
|
3,50 | 2,34 | 9.064.217,57 | 11:26 |
|
COSMO COSMOS YAT. HOLDING
|
221,40 | 1,05 | 3.605.384,80 | 11:26 |
|
CRDFA CREDITWEST FAKTORING
|
73,60 | -1,60 | 4.250.507,30 | 11:25 |
|
CRFSA CARREFOURSA
|
132,00 | 0,08 | 6.040.824,40 | 11:24 |
|
CUSAN CUHADAROGLU METAL
|
23,60 | 1,20 | 4.150.147,86 | 11:25 |
|
CVKMD CVK MADEN
|
30,96 | 1,91 | 536.998.130,86 | 11:26 |
|
CWENE CW ENERJI
|
32,04 | 5,39 | 1.377.546.577,16 | 11:26 |
|
DAGI DAGI GIYIM
|
6,03 | 0,84 | 2.631.537,34 | 11:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,77 | 1,47 | 22.326.850,15 | 11:26 |
|
DARDL DARDANEL
|
2,22 | 2,30 | 12.556.105,92 | 11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18 | 2,25 | 14.119.912,56 | 11:26 |
|
DENGE DENGE HOLDING
|
2,72 | 1,12 | 6.053.925,67 | 11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,72 | 0,07 | 73.692.110,13 | 11:26 |
|
DERIM DERIMOD
|
36,30 | 0,50 | 2.389.958,34 | 11:25 |
|
DESA DESA DERI
|
12,54 | -0,48 | 2.801.499,25 | 11:25 |
|
DESPC DESPEC BILGISAYAR
|
48,06 | 0,54 | 1.571.377,40 | 11:26 |
|
DEVA DEVA HOLDING
|
71,20 | 0,85 | 5.874.573,20 | 11:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,75 | 1,04 | 1.443.160,80 | 11:26 |
|
DGGYO DOGUS GMYO
|
31,58 | 0,83 | 522.672,38 | 11:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,72 | 1,51 | 1.216.995,74 | 11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10 | -2,15 | 337.065,30 | 09:55 |
|
DITAS DITAS DOGAN
|
43,06 | 0,05 | 11.019.845,32 | 11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81 | 0,17 | 16.113.905,90 | 11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,98 | 0,76 | 9.046.219,44 | 11:26 |
|
DMSAS DEMISAS DOKUM
|
9,31 | 0,32 | 2.410.978,78 | 11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98 | 1,01 | 5.613.954,92 | 11:24 |
|
DOAS DOGUS OTOMOTIV
|
224,40 | 1,54 | 167.429.339,30 | 11:26 |
|
DOCO DO-CO
|
11.480,00 | 1,77 | 18.775.110,00 | 11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,08 | 1,39 | 7.039.937,54 | 11:26 |
|
DOFRB DOF ROBOTIK
|
93,35 | 0,27 | 176.552.276,40 | 11:26 |
|
DOGUB DOGUSAN
|
43,90 | 6,61 | 18.393.240,66 | 11:26 |
|
DOHOL DOGAN HOLDING
|
21,00 | -0,85 | 75.754.710,20 | 11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46 | 1,12 | 1.923.918,30 | 11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.529,00 | 4,08 | 916.277.265,00 | 11:26 |
|
DUNYH DUNYA HOLDING
|
118,30 | 1,11 | 19.222.083,20 | 11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,83 | 2,68 | 10.778.603,38 | 11:26 |
|
DURKN DURUKAN SEKERLEME
|
19,38 | 1,04 | 39.884.900,71 | 11:26 |
|
DYOBY DYO BOYA
|
13,91 | 0,80 | 1.865.476,08 | 11:26 |
|
DZGYO DENIZ GMYO
|
9,58 | 2,79 | 11.274.826,84 | 11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,10 | 3,33 | 16.271.253,40 | 11:26 |
|
ECILC ECZACIBASI ILAC
|
117,90 | 2,34 | 108.132.052,30 | 11:26 |
|
ECOGR ECOGREEN ENERJI
|
25,14 | 0,16 | 56.212.749,52 | 11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
301,25 | 1,09 | 21.173.538,25 | 11:25 |
|
EDATA E-DATA TEKNOLOJI
|
12,27 | 4,25 | 72.765.795,10 | 11:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,32 | -0,69 | 9.275.676,26 | 11:26 |
|
EFOR EFOR YATIRIM
|
21,22 | 0,19 | 25.808.360,14 | 11:26 |
|
EGEEN EGE ENDUSTRI
|
6.955,00 | 0,76 | 15.408.387,50 | 11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56 | -0,46 | 5.720.116,56 | 11:24 |
|
EGEPO NASMED EGEPOL
|
12,71 | 1,19 | 14.895.551,56 | 11:25 |
|
EGGUB EGE GUBRE
|
92,35 | 0,87 | 12.545.565,40 | 11:25 |
|
EGPRO EGE PROFIL
|
27,50 | 0,59 | 3.160.640,82 | 11:26 |
|
EGSER EGE SERAMIK
|
3,11 | 1,63 | 2.543.550,74 | 11:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,58 | 1,24 | 769.701.985,76 | 11:26 |
|
EKIZ EKIZ KIMYA
|
126,00 | 2,02 | 168.588,00 | 09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26 | 0,97 | 38.022.170,96 | 11:26 |
|
EKSUN EKSUN GIDA
|
5,47 | 0,18 | 3.121.763,53 | 11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68 | -0,97 | 12.880.345,14 | 11:26 |
|
EMKEL EMEK ELEKTRIK
|
20,12 | 0,10 | 14.586.940,48 | 11:26 |
|
EMNIS EMINIS AMBALAJ
|
160,30 | 0,06 | 51.616,60 | 09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62 | 10,00 | 1.517.739,30 | 11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,96 | 0,79 | 4.566.604,37 | 11:26 |
|
ENERY ENERYA ENERJI
|
9,97 | 0,71 | 37.964.377,57 | 11:26 |
|
ENJSA ENERJISA ENERJI
|
112,10 | 0,36 | 65.562.251,80 | 11:26 |
|
ENKAI ENKA INSAAT
|
104,10 | 2,26 | 408.289.002,70 | 11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,58 | 0,14 | 17.957.870,22 | 11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74 | 0,19 | 18.608.705,73 | 11:26 |
|
EPLAS EGEPLAST
|
6,33 | -0,78 | 3.643.171,60 | 11:26 |
|
ERBOS ERBOSAN
|
180,40 | 0,33 | 1.748.781,00 | 11:21 |
|
ERCB ERCIYAS CELIK BORU
|
57,15 | 0,79 | 11.353.964,95 | 11:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,12 | 0,69 | 1.489.550.853,00 | 11:26 |
|
ERSU ERSU GIDA
|
18,50 | -0,43 | 5.811.034,76 | 11:25 |
|
ESCAR ESCAR FILO
|
27,26 | 0,44 | 22.118.518,56 | 11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37 | 5,09 | 286.344.332,04 | 11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89 | 0,52 | 36.958.345,43 | 11:26 |
|
ETILR ETILER GIDA
|
3,88 | 1,31 | 1.999.647,74 | 11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,44 | 0,86 | 378.458,72 | 11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50 | 2,65 | 2.225.087,00 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,02 | -0,68 | 2.062.965,82 | 11:23 |
|
EUPWR EUROPOWER ENERJI
|
35,72 | 0,06 | 64.827.163,78 | 11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,18 | 1,57 | 45.687.451,34 | 11:26 |
|
EUYO EURO YAT. ORT.
|
19,15 | -0,16 | 400.918,26 | 11:23 |
|
EYGYO EYG GMYO
|
3,84 | 5,79 | 35.336.686,34 | 11:26 |
|
FADE FADE GIDA
|
14,97 | 1,42 | 3.235.058,48 | 11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,14 | 2,28 | 203.525.557,18 | 11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31 | 1,18 | 3.345.530,77 | 11:26 |
|
FMIZP F-M IZMIT PISTON
|
309,25 | 0,41 | 2.778.155,25 | 11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38 | 0,90 | 75.851.058,13 | 11:26 |
|
FORMT FORMET METAL VE CAM
|
2,93 | 0,69 | 32.178.943,15 | 11:26 |
|
FORTE FORTE BILGI ILETISIM
|
88,60 | 0,23 | 18.897.987,50 | 11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,99 | -1,21 | 11.844.919,44 | 11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26 | 2,21 | 93.122.590,54 | 11:26 |
|
FROTO FORD OTOSAN
|
119,30 | 0,59 | 475.635.077,30 | 11:26 |
|
FZLGY FUZUL GMYO
|
12,80 | -1,54 | 61.494.955,22 | 11:26 |
|
GARAN GARANTI BANKASI
|
164,40 | 0,31 | 1.835.087.636,70 | 11:26 |
|
GARFA GARANTI FAKTORING
|
28,16 | 1,22 | 6.961.782,60 | 11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00 | 0,00 | 189.405,00 | 09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88 | 0,68 | 6.522.167,41 | 11:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,46 | 1,09 | 22.094.094,64 | 11:26 |
|
GENIL GEN ILAC
|
7,77 | -0,77 | 96.728.315,50 | 11:26 |
|
GENTS GENTAS
|
9,72 | -1,82 | 29.363.594,04 | 11:26 |
|
GEREL GERSAN ELEKTRIK
|
27,08 | 5,62 | 233.829.815,18 | 11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,26 | 0,34 | 34.362.288,56 | 11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,10 | 0,26 | 38.239.981,05 | 11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42 | 0,40 | 207.432,06 | 11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20 | 0,98 | 5.613.052,00 | 11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90 | 0,29 | 68.989.302,50 | 11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,46 | 1,83 | 13.977.996,55 | 11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,39 | 1,80 | 44.134.159,24 | 11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42 | 1,93 | 19.418.117,30 | 11:24 |
|
GOKNR GOKNUR GIDA
|
22,54 | 0,63 | 17.425.125,28 | 11:26 |
|
GOLTS GOLTAS CIMENTO
|
353,50 | 0,71 | 15.602.200,75 | 11:26 |
|
GOODY GOOD-YEAR
|
15,61 | -0,76 | 12.885.649,86 | 11:24 |
|
GOZDE GOZDE GIRISIM
|
25,80 | 1,65 | 8.425.093,78 | 11:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,60 | -0,60 | 1.004.710,91 | 11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00 | 0,27 | 30.090.942,50 | 11:26 |
|
GRTHO GRAINTURK HOLDING
|
232,00 | 0,78 | 14.500.820,00 | 11:26 |
|
GSDDE GSD DENIZCILIK
|
9,86 | 0,61 | 1.438.120,98 | 11:25 |
|
GSDHO GSD HOLDING
|
4,72 | 0,43 | 4.697.689,39 | 11:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 | 0,81 | 60.180.962,91 | 11:26 |
|
GUBRF GUBRE FABRIK.
|
547,00 | 3,60 | 489.586.463,50 | 11:26 |
|
GUNDG GUNDOGDU GIDA
|
485,00 | 3,58 | 68.094.057,00 | 11:26 |
|
GWIND GALATA WIND ENERJI
|
26,36 | -1,13 | 98.439.909,48 | 11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
54,10 | -0,18 | 44.220.797,55 | 11:26 |
|
HALKB T. HALK BANKASI
|
50,70 | 1,56 | 1.000.017.599,52 | 11:26 |
|
HATEK HATAY TEKSTIL
|
16,00 | 0,25 | 7.923.221,21 | 11:26 |
|
HATSN HATSAN GEMI
|
38,84 | 2,10 | 22.453.805,88 | 11:26 |
|
HDFGS HEDEF GIRISIM
|
3,73 | -0,53 | 110.146.208,26 | 11:26 |
|
HEDEF HEDEF HOLDING
|
103,50 | 0,19 | 117.405.938,70 | 11:26 |
|
HEKTS HEKTAS
|
3,07 | 0,33 | 109.057.058,47 | 11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70 | -0,26 | 10.632.401,55 | 11:25 |
|
HLGYO HALK GMYO
|
4,97 | 3,33 | 69.269.328,01 | 11:26 |
|
HOROZ HOROZ LOJISTIK
|
64,00 | 0,08 | 20.726.032,10 | 11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65 | 0,55 | 14.264.948,95 | 11:26 |
|
HTTBT HITIT BILGISAYAR
|
42,98 | -1,20 | 7.237.615,38 | 11:26 |
|
HUBVC HUB GIRISIM
|
4,56 | -2,15 | 4.463.920,80 | 11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27 | 1,55 | 9.692.843,27 | 11:26 |
|
HURGZ HURRIYET GZT.
|
5,49 | 1,67 | 2.594.997,70 | 11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,08 | 0,28 | 1.112.929,60 | 11:25 |
|
ICUGS ICU GIRISIM
|
3,46 | 0,58 | 34.057.715,31 | 11:25 |
|
IDGYO IDEALIST GMYO
|
4,16 | -1,19 | 1.421.550,58 | 11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,60 | 3,63 | 364.873.970,00 | 11:26 |
|
IHAAS IHLAS HABER AJANSI
|
79,10 | -4,35 | 23.526.016,00 | 11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,33 | 0,00 | 874.148,12 | 11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 | 1,31 | 3.108.056,01 | 11:25 |
|
IHLAS IHLAS HOLDING
|
2,18 | 0,46 | 31.472.556,23 | 11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 | 0,99 | 4.307.319,39 | 11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84 | 0,55 | 1.534.560,91 | 11:26 |
|
IMASM IMAS MAKINA
|
4,42 | 0,45 | 26.212.772,18 | 11:25 |
|
INDES INDEKS BILGISAYAR
|
8,12 | 1,12 | 4.666.696,51 | 11:26 |
|
INFO INFO YATIRIM
|
4,14 | 0,98 | 24.488.542,90 | 11:26 |
|
INGRM INGRAM BILISIM
|
399,75 | 1,72 | 1.736.436,50 | 11:25 |
|
INTEK INNOSA TEKNOLOJI
|
308,00 | 1,65 | 195.888,00 | 09:55 |
|
INTEM INTEMA
|
443,50 | -2,10 | 24.020.802,00 | 11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08 | 1,64 | 12.370.312,59 | 11:26 |
|
INVES INVESTCO HOLDING
|
233,50 | -0,93 | 5.405.473,30 | 11:26 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
81,00 | 1,25 | 328.941,00 | 09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
17,46 | 1,51 | 2.245.224.224,34 | 11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,58 | 0,26 | 46.052.789,38 | 11:26 |
|
ISFIN IS FIN.KIR.
|
21,84 | 1,20 | 10.112.175,82 | 11:26 |
|
ISGSY IS GIRISIM
|
97,85 | 0,36 | 36.289.094,60 | 11:26 |
|
ISGYO IS GMYO
|
22,02 | 0,09 | 4.894.014,84 | 11:25 |
|
ISKPL ISIK PLASTIK
|
11,96 | 0,50 | 39.979.000,97 | 11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05 | 0,46 | 71.423.501,65 | 11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48 | 1,22 | 597.828,60 | 11:23 |
|
ISYAT IS YAT. ORT.
|
8,81 | 1,03 | 3.637.306,21 | 11:26 |
|
IZENR IZDEMIR ENERJI
|
9,52 | 1,28 | 37.175.992,50 | 11:26 |
|
IZFAS IZMIR FIRCA
|
51,40 | -0,96 | 16.128.575,90 | 11:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,50 | -0,32 | 1.364.365,70 | 11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,45 | 0,95 | 3.317.965,39 | 11:25 |
|
JANTS JANTSA JANT SANAYI
|
18,75 | 0,75 | 8.774.079,96 | 11:26 |
|
KAPLM KAPLAMIN
|
375,00 | -3,47 | 14.380.605,75 | 11:20 |
|
KAREL KAREL ELEKTRONIK
|
9,64 | 0,94 | 9.837.119,99 | 11:25 |
|
KARSN KARSAN OTOMOTIV
|
11,05 | 0,64 | 36.080.734,51 | 11:26 |
|
KARTN KARTONSAN
|
78,55 | 0,83 | 16.141.095,10 | 11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69 | 1,51 | 47.397.123,98 | 11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11 | 0,79 | 25.823.791,34 | 11:25 |
|
KBORU KUZEY BORU
|
20,66 | 1,37 | 57.683.653,98 | 11:26 |
|
KCAER KOCAER CELIK
|
11,32 | 1,43 | 53.158.282,41 | 11:26 |
|
KCHOL KOC HOLDING
|
206,80 | 0,78 | 1.963.263.661,60 | 11:26 |
|
KENT KENT GIDA
|
510,00 | 0,49 | 486.030,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45 | 9,87 | 2.058.548,80 | 09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25 | 1,76 | 13.832.430,20 | 11:26 |
|
KGYO KORAY GMYO
|
7,27 | 0,28 | 9.198.914,54 | 11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78 | 0,38 | 2.403.463,36 | 11:25 |
|
KLGYO KILER GMYO
|
6,16 | 3,01 | 53.754.144,32 | 11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,48 | 2,38 | 19.039.472,16 | 11:26 |
|
KLMSN KLIMASAN KLIMA
|
35,92 | 6,59 | 251.029.855,38 | 11:26 |
|
KLNMA T. KALKINMA BANK.
|
11,01 | -2,91 | 116.188,53 | 09:55 |
|
KLRHO KILER HOLDING
|
310,00 | -9,95 | 32.128.400,00 | 11:26 |
|
KLSER KALESERAMIK
|
27,38 | 0,74 | 5.064.970,58 | 11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,49 | -0,63 | 12.064.862,46 | 11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30 | 1,30 | 26.686.881,10 | 11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85 | 1,92 | 3.902.368,87 | 11:26 |
|
KNFRT KONFRUT TARIM
|
11,37 | 0,62 | 2.319.432,51 | 11:26 |
|
KOCMT KOC METALURJI
|
2,65 | 1,92 | 15.540.205,12 | 11:25 |
|
KONKA KONYA KAGIT
|
14,15 | 0,14 | 5.683.833,54 | 11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63 | -0,10 | 110.224.651,14 | 11:26 |
|
KONYA KONYA CIMENTO
|
4.420,00 | 0,51 | 9.113.275,00 | 11:26 |
|
KOPOL KOZA POLYESTER
|
6,53 | 2,35 | 47.931.374,50 | 11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65 | 0,19 | 12.910.117,00 | 11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,97 | 0,63 | 4.057.201,11 | 11:25 |
|
KRDMA KARDEMIR (A)
|
30,32 | 1,54 | 90.404.642,34 | 11:26 |
|
KRDMB KARDEMIR (B)
|
36,14 | 2,67 | 14.000.721,48 | 11:26 |
|
KRDMD KARDEMIR (D)
|
32,24 | 1,58 | 603.082.058,32 | 11:26 |
|
KRGYO KORFEZ GMYO
|
2,99 | 0,34 | 10.267.444,74 | 11:26 |
|
KRONT KRON TEKNOLOJI
|
15,39 | 2,40 | 8.647.315,06 | 11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98 | 1,01 | 1.705.343,41 | 11:25 |
|
KRSTL KRISTAL KOLA
|
10,33 | 0,68 | 8.216.150,15 | 11:26 |
|
KRTEK KARSU TEKSTIL
|
27,82 | 2,73 | 4.774.587,78 | 11:26 |
|
KRVGD KERVAN GIDA
|
3,16 | 0,64 | 9.619.887,28 | 11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00 | 5,78 | 246.725,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,26 | 1,67 | 616.111.007,54 | 11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,15 | 0,21 | 7.363.817,75 | 11:25 |
|
KUTPO KUTAHYA PORSELEN
|
109,80 | 0,37 | 8.257.235,60 | 11:26 |
|
KUVVA KUVVA GIDA
|
108,70 | 1,59 | 197.290,50 | 09:55 |
|
KUYAS KUYAS YATIRIM
|
76,00 | -2,25 | 371.302.033,95 | 11:26 |
|
KZBGY KIZILBUK GYO
|
3,55 | 1,43 | 21.789.592,54 | 11:25 |
|
KZGYO KUZUGRUP GMYO
|
23,96 | 1,61 | 18.004.064,68 | 11:25 |
|
LIDER LDR TURIZM
|
80,55 | -0,49 | 10.533.264,50 | 11:25 |
|
LIDFA LIDER FAKTORING
|
3,29 | 0,61 | 4.040.097,12 | 11:25 |
|
LILAK LILA KAGIT
|
32,34 | 0,81 | 28.778.181,52 | 11:26 |
|
LINK LINK BILGISAYAR
|
230,40 | 0,52 | 23.609.868,50 | 11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94 | 1,68 | 4.974.347,07 | 11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86 | 0,40 | 34.846.877,18 | 11:26 |
|
LOGO LOGO YAZILIM
|
141,30 | -0,56 | 50.554.202,10 | 11:26 |
|
LRSHO LORAS HOLDING
|
3,89 | -4,19 | 83.134.162,24 | 11:26 |
|
LUKSK LUKS KADIFE
|
101,80 | 1,50 | 3.143.404,50 | 11:26 |
|
LYDHO LYDIA HOLDING
|
204,50 | -0,54 | 113.060.586,30 | 11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.140,00 | 0,11 | 23.190.897,50 | 11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00 | 0,16 | 8.058.744,00 | 11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,66 | 1,78 | 20.884.260,52 | 11:26 |
|
MAGEN MARGUN ENERJI
|
50,35 | 1,84 | 145.787.259,87 | 11:26 |
|
MAKIM MAKIM MAKINE
|
15,73 | 0,38 | 2.125.440,45 | 11:26 |
|
MAKTK MAKINA TAKIM
|
15,18 | 1,61 | 20.443.355,31 | 11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98 | 9,97 | 1.004.811.442,69 | 11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65 | 1,61 | 5.259.780,47 | 11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42 | 0,11 | 7.580.156,84 | 11:26 |
|
MARMR MARMARA HOLDING
|
2,57 | -0,77 | 79.192.056,85 | 11:26 |
|
MARTI MARTI OTEL
|
1,43 | -0,69 | 77.429.285,90 | 11:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,64 | 8,47 | 17.073.914,06 | 11:25 |
|
MAVI MAVI GIYIM
|
46,52 | 0,48 | 60.973.775,56 | 11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02 | 0,76 | 1.706.746,04 | 11:26 |
|
MEGAP MEGA POLIETILEN
|
2,93 | -0,34 | 301.546,81 | 09:55 |
|
MEGMT MEGA METAL
|
75,40 | 1,75 | 341.045.753,65 | 11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,06 | 3,77 | 109.187.242,52 | 11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,58 | 8,30 | 12.089.638,54 | 11:25 |
|
MERCN MERCAN KIMYA
|
16,99 | -0,06 | 17.069.875,58 | 11:26 |
|
MERIT MERIT TURIZM
|
16,18 | 1,89 | 11.628.372,47 | 11:26 |
|
MERKO MERKO GIDA
|
17,15 | -0,29 | 19.368.716,47 | 11:26 |
|
METRO METRO HOLDING
|
5,02 | 2,24 | 11.639.695,95 | 11:26 |
|
MEYSU MEYSU GIDA
|
12,89 | 0,47 | 115.304.823,64 | 11:26 |
|
MGROS MIGROS TICARET
|
664,00 | -0,08 | 571.683.933,50 | 11:26 |
|
MHRGY MHR GMYO
|
3,57 | -0,28 | 11.707.440,78 | 11:26 |
|
MIATK MIA TEKNOLOJI
|
38,32 | 1,00 | 114.116.699,98 | 11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20 | 2,15 | 86.632,00 | 09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,29 | 1,66 | 13.750.382,33 | 11:26 |
|
MNDTR MONDI TURKEY
|
6,35 | 0,63 | 2.567.442,86 | 11:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,39 | 0,53 | 8.774.493,74 | 11:26 |
|
MOGAN MOGAN ENERJI
|
10,53 | 0,48 | 19.531.229,24 | 11:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,85 | -0,28 | 21.239.661,30 | 11:26 |
|
MPARK MLP SAGLIK
|
453,75 | 0,17 | 20.869.645,00 | 11:26 |
|
MRGYO MARTI GMYO
|
1,47 | 5,00 | 204.360.666,52 | 11:26 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56 | 19,15 | 21.264.241,07 | 11:26 |
|
MRSHL MARSHALL
|
1.556,00 | 0,32 | 4.020.546,00 | 11:26 |
|
MSGYO MISTRAL GMYO
|
6,22 | -0,32 | 4.377.129,63 | 11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12 | 2,12 | 3.901.583,66 | 11:26 |
|
MTRYO METRO YAT. ORT.
|
9,79 | -0,91 | 252.725,98 | 11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28 | 0,00 | 629.413,77 | 11:25 |
|
NATEN NATUREL ENERJI
|
8,10 | 1,00 | 8.563.222,45 | 11:26 |
|
NETAS NETAS TELEKOM.
|
59,25 | 1,72 | 4.606.565,00 | 11:26 |
|
NETCD NETCAD YAZILIM
|
95,40 | 4,95 | 814.562.586,65 | 11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,11 | 0,14 | 26.215.511,58 | 11:26 |
|
NTGAZ NATURELGAZ
|
11,91 | 1,62 | 31.963.875,75 | 11:25 |
|
NTHOL NET HOLDING
|
47,26 | -0,21 | 5.735.832,90 | 11:24 |
|
NUGYO NUROL GMYO
|
9,85 | 1,65 | 2.601.156,44 | 11:26 |
|
NUHCM NUH CIMENTO
|
271,00 | 0,09 | 11.024.548,25 | 11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,47 | 1,07 | 52.385.902,16 | 11:26 |
|
OBASE OBASE BILGISAYAR
|
35,20 | 1,97 | 13.231.960,84 | 11:26 |
|
ODAS ODAS ELEKTRIK
|
6,06 | 0,66 | 73.470.490,80 | 11:25 |
|
ODINE ODINE TEKNOLOJI
|
557,50 | 4,01 | 113.573.835,00 | 11:26 |
|
OFSYM OFIS YEM GIDA
|
65,25 | 0,46 | 10.213.421,90 | 11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,25 | 1,47 | 42.058.215,50 | 11:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,55 | 0,39 | 13.944.072,50 | 11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46 | -1,42 | 4.560.515,24 | 11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40 | 0,28 | 7.028.446,00 | 11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50 | -1,95 | 264.350,00 | 09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62 | 1,17 | 4.574.646,18 | 11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02 | 1,68 | 9.267.160,82 | 11:25 |
|
OTKAR OTOKAR
|
388,25 | 0,32 | 83.513.286,00 | 11:26 |
|
OTTO OTTO HOLDING
|
319,00 | -1,85 | 15.980.478,00 | 11:24 |
|
OYAKC OYAK CIMENTO
|
25,24 | -0,63 | 163.262.744,82 | 11:26 |
|
OYAYO OYAK YAT. ORT.
|
62,55 | 0,89 | 2.291.474,35 | 11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29 | 0,73 | 402.430,48 | 11:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,05 | 2,97 | 38.818.566,95 | 11:26 |
|
OZATD OZATA DENIZCILIK
|
194,20 | 0,52 | 74.891.502,20 | 11:26 |
|
OZGYO OZDERICI GMYO
|
2,06 | 1,98 | 2.500.442,00 | 11:23 |
|
OZKGY OZAK GMYO
|
14,96 | 3,89 | 32.281.110,47 | 11:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,30 | 4,74 | 9.347.270,56 | 11:26 |
|
OZSUB OZSU BALIK
|
20,08 | -0,40 | 13.306.357,27 | 11:26 |
|
OZYSR OZYASAR TEL
|
51,35 | -0,19 | 6.028.828,95 | 11:25 |
|
PAGYO PANORA GMYO
|
96,45 | 1,37 | 4.236.268,25 | 11:24 |
|
PAHOL PASIFIK HOLDING
|
1,63 | 1,24 | 180.148.523,40 | 11:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,30 | 0,85 | 1.928.947,55 | 11:25 |
|
PAPIL PAPILON SAVUNMA
|
18,38 | -0,33 | 64.099.610,53 | 11:26 |
|
PARSN PARSAN
|
89,50 | 0,85 | 2.865.264,10 | 11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00 | 1,61 | 266.991.643,80 | 11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50 | 7,26 | 456.634.708,37 | 11:26 |
|
PCILT PC ILETISIM MEDYA
|
23,78 | 0,25 | 3.235.606,32 | 11:25 |
|
PEKGY PEKER GMYO
|
13,20 | 1,54 | 515.549.677,85 | 11:26 |
|
PENGD PENGUEN GIDA
|
9,34 | 1,97 | 10.512.705,79 | 11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28 | 1,64 | 13.799.459,63 | 11:25 |
|
PETKM PETKIM
|
17,79 | 0,40 | 190.992.383,85 | 11:26 |
|
PETUN PINAR ET VE UN
|
11,98 | 0,59 | 3.968.555,97 | 11:26 |
|
PGSUS PEGASUS
|
203,80 | 0,79 | 958.798.001,30 | 11:26 |
|
PINSU PINAR SU
|
10,34 | 0,58 | 3.041.972,51 | 11:26 |
|
PKART PLASTIKKART
|
83,05 | 10,00 | 23.377.759,40 | 11:25 |
|
PKENT PETROKENT TURIZM
|
151,30 | 1,07 | 7.234.861,10 | 11:26 |
|
PLTUR PLATFORM TURIZM
|
23,12 | 0,61 | 7.065.621,72 | 11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
53,90 | 8,67 | 142.275.625,35 | 11:25 |
|
PNSUT PINAR SUT
|
11,34 | -0,70 | 4.852.006,59 | 11:26 |
|
POLHO POLISAN HOLDING
|
16,34 | 0,25 | 5.316.413,92 | 11:26 |
|
POLTK POLITEKNIK METAL
|
6.022,50 | -0,29 | 23.202.430,00 | 11:26 |
|
PRDGS PARDUS GIRISIM
|
6,83 | -1,01 | 8.652.602,73 | 11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,14 | 1,15 | 35.674.876,76 | 11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,16 | -1,37 | 6.204.447,37 | 11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,34 | -0,88 | 3.300.714,11 | 11:26 |
|
PSDTC PERGAMON DIS TICARET
|
119,00 | 1,54 | 2.491.669,40 | 11:25 |
|
PSGYO PASIFIK GMYO
|
2,35 | 2,17 | 74.724.521,40 | 11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75 | -0,45 | 41.255,00 | 09:55 |
|
QNBTR QNB BANK
|
286,50 | -0,69 | 597.066,00 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79 | 0,00 | 23.036.038,99 | 11:26 |
|
RALYH RAL YATIRIM HOLDING
|
154,20 | -0,13 | 27.172.786,20 | 11:26 |
|
RAYSG RAY SIGORTA
|
227,20 | 0,31 | 25.220.340,30 | 11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,57 | 0,61 | 16.648.371,80 | 11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,80 | 4,28 | 304.111.814,70 | 11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38 | -2,06 | 4.719.646,35 | 11:26 |
|
RODRG RODRIGO TEKSTIL
|
21,90 | 1,86 | 1.286.382,44 | 11:26 |
|
ROYAL ROYAL HALI
|
0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04 | 0,75 | 30.779.220,64 | 11:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,64 | -3,52 | 6.513.558,82 | 11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,65 | 2,92 | 39.830.080,48 | 11:26 |
|
RYGYO REYSAS GMYO
|
31,98 | 0,69 | 31.039.296,50 | 11:26 |
|
RYSAS REYSAS LOJISTIK
|
21,12 | 1,73 | 221.549.892,96 | 11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10 | 0,44 | 17.481.783,18 | 11:26 |
|
SAHOL SABANCI HOLDING
|
105,60 | 0,57 | 1.380.792.294,10 | 11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,81 | 1,22 | 1.512.953,93 | 11:26 |
|
SANEL SANEL MUHENDISLIK
|
37,54 | -0,74 | 1.407.282,14 | 11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,07 | 3,99 | 73.827.477,22 | 11:26 |
|
SANKO SANKO PAZARLAMA
|
21,44 | -0,09 | 1.537.801,06 | 11:26 |
|
SARKY SARKUYSAN
|
37,70 | 1,84 | 176.790.720,02 | 11:26 |
|
SASA SASA POLYESTER
|
2,45 | 0,82 | 1.105.963.870,52 | 11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,24 | 1,43 | 5.798.393,06 | 11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,00 | -0,18 | 169.624.277,60 | 11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,72 | 0,08 | 29.331.846,70 | 11:26 |
|
SEGYO SEKER GMYO
|
6,12 | 1,83 | 15.823.068,25 | 11:26 |
|
SEKFK SEKER FIN. KIR.
|
10,30 | -0,19 | 1.444.510,02 | 11:24 |
|
SEKUR SEKURO PLASTIK
|
5,99 | 3,10 | 2.840.891,77 | 11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,30 | 1,49 | 15.224.045,80 | 11:25 |
|
SELVA SELVA GIDA
|
2,55 | 4,51 | 197.867.583,35 | 11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89 | 0,90 | 7.466.473,24 | 11:25 |
|
SEYKM SEYITLER KIMYA
|
4,92 | -0,40 | 1.483.535,31 | 11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66 | 1,14 | 1.963.303,49 | 11:26 |
|
SISE SISE CAM
|
46,24 | 0,43 | 671.136.012,70 | 11:26 |
|
SKBNK SEKERBANK
|
12,52 | 1,46 | 104.192.378,89 | 11:26 |
|
SKTAS SOKTAS
|
3,51 | 0,29 | 5.679.621,31 | 11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,75 | 3,03 | 5.682.792,50 | 11:25 |
|
SKYMD SEKER YATIRIM
|
12,36 | -1,67 | 17.822.027,55 | 11:26 |
|
SMART SMARTIKS YAZILIM
|
36,14 | 9,98 | 52.371.919,60 | 11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49 | 1,22 | 14.403.582,48 | 11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70 | -0,17 | 27.414.574,70 | 11:26 |
|
SNGYO SINPAS GMYO
|
4,58 | 1,78 | 18.519.279,53 | 11:26 |
|
SNICA SANICA ISI SANAYI
|
4,06 | 0,74 | 5.326.124,56 | 11:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,68 | -1,00 | 369.621,12 | 09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98 | 0,73 | 24.946,56 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,76 | 1,62 | 22.057.912,42 | 11:26 |
|
SOKM SOK MARKETLER TICARET
|
66,70 | 0,60 | 75.430.743,20 | 11:26 |
|
SONME SONMEZ FILAMENT
|
155,50 | 1,70 | 2.571.913,50 | 11:24 |
|
SRVGY SERVET GMYO
|
3,33 | 1,22 | 16.544.033,72 | 11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75 | -1,09 | 25.272,75 | 09:55 |
|
SUNTK SUN TEKSTIL
|
38,42 | 1,11 | 7.039.900,82 | 11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,25 | 0,33 | 127.679.354,60 | 11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,91 | 3,88 | 42.002.534,41 | 11:26 |
|
TABGD TAB GIDA
|
264,25 | -0,19 | 22.738.280,00 | 11:26 |
|
TARKM TARKIM BITKI KORUMA
|
407,50 | 0,62 | 8.411.230,50 | 11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,22 | 1,65 | 23.969.985,26 | 11:26 |
|
TATGD TAT GIDA
|
17,07 | 0,41 | 18.983.487,35 | 11:25 |
|
TAVHL TAV HAVALIMANLARI
|
324,00 | -0,61 | 228.314.390,50 | 11:26 |
|
TBORG T.TUBORG
|
166,30 | -0,42 | 8.576.630,00 | 11:26 |
|
TCELL TURKCELL
|
121,40 | 0,50 | 846.527.371,80 | 11:26 |
|
TCKRC KIRAC GALVANIZ
|
89,45 | 0,51 | 24.178.608,10 | 11:25 |
|
TDGYO TREND GMYO
|
19,72 | 1,13 | 1.509.916,02 | 11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,95 | 2,33 | 665.858.492,37 | 11:26 |
|
TEKTU TEK-ART TURIZM
|
8,90 | 1,37 | 9.810.394,59 | 11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25 | 2,33 | 691.291.365,00 | 11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,85 | -1,00 | 9.703.330,79 | 11:25 |
|
TGSAS TGS DIS TICARET
|
176,30 | -2,60 | 10.621.811,20 | 11:26 |
|
THYAO TURK HAVA YOLLARI
|
313,00 | 0,48 | 4.327.173.731,50 | 11:26 |
|
TKFEN TEKFEN HOLDING
|
78,20 | -0,06 | 47.330.368,00 | 11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20 | 1,53 | 34.622.415,40 | 11:26 |
|
TLMAN TRABZON LIMAN
|
95,80 | 1,11 | 2.459.392,05 | 11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,00 | -0,41 | 16.173.190,25 | 11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30 | 0,95 | 13.720.495,10 | 11:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,32 | 2,51 | 17.593.294,90 | 11:25 |
|
TOASO TOFAS OTO. FAB.
|
324,25 | 0,54 | 188.125.107,75 | 11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,75 | 2,19 | 1.763.193.267,20 | 11:26 |
|
TRCAS TURCAS HOLDING
|
47,38 | 0,34 | 5.181.753,80 | 11:26 |
|
TRENJ TR DOGAL ENERJI
|
119,10 | 1,36 | 155.310.445,10 | 11:26 |
|
TRGYO TORUNLAR GMYO
|
86,50 | 2,98 | 35.970.210,10 | 11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,00 | 0,37 | 20.719.801,00 | 11:26 |
|
TRILC TURK ILAC SERUM
|
16,31 | 0,55 | 12.254.835,34 | 11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,80 | 1,26 | 352.978.054,20 | 11:26 |
|
TSGYO TSKB GMYO
|
7,18 | 1,13 | 2.572.820,83 | 11:26 |
|
TSKB T.S.K.B.
|
13,40 | 3,40 | 410.786.082,57 | 11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 | 0,98 | 19.476.688,15 | 11:26 |
|
TTKOM TURK TELEKOM
|
71,75 | 0,84 | 333.819.840,65 | 11:26 |
|
TTRAK TURK TRAKTOR
|
537,00 | 0,19 | 11.795.525,50 | 11:25 |
|
TUCLK TUGCELIK
|
4,72 | 1,07 | 6.836.134,70 | 11:26 |
|
TUKAS TUKAS
|
2,50 | -3,47 | 190.104.029,38 | 11:26 |
|
TUPRS TUPRAS
|
218,20 | 1,07 | 1.252.218.333,20 | 11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30 | 0,55 | 20.945.875,89 | 11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,44 | 5,14 | 16.733.150,86 | 11:26 |
|
TURSG TURKIYE SIGORTA
|
12,44 | 0,16 | 73.446.512,61 | 11:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,06 | 9,95 | 114.041.532,50 | 11:26 |
|
UFUK UFUK YATIRIM
|
1.584,00 | 1,21 | 2.516.750,00 | 11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
35,72 | 2,00 | 2.940.999,44 | 11:22 |
|
ULKER ULKER BISKUVI
|
127,20 | 0,39 | 299.075.115,80 | 11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,04 | 0,75 | 14.077.493,05 | 11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,40 | 0,53 | 8.526.399,90 | 11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,19 | 0,70 | 2.527.514,87 | 11:26 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,74 | 0,51 | 3.536.048,86 | 11:26 |
|
USAK USAK SERAMIK
|
1,69 | 0,60 | 20.391.953,52 | 11:26 |
|
VAKBN VAKIFLAR BANKASI
|
42,38 | 1,05 | 264.452.133,38 | 11:26 |
|
VAKFA VAKIF FAKTORING
|
12,97 | 1,65 | 46.276.580,45 | 11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,03 | 1,00 | 21.105.980,99 | 11:26 |
|
VAKKO VAKKO TEKSTIL
|
78,70 | 2,21 | 28.070.231,95 | 11:26 |
|
VANGD VANET GIDA
|
71,95 | 2,27 | 2.900.511,45 | 11:25 |
|
VBTYZ VBT YAZILIM
|
22,36 | 1,64 | 188.264.276,22 | 11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,88 | 0,91 | 3.409.651,84 | 11:25 |
|
VERUS VERUSA HOLDING
|
244,80 | -0,20 | 4.271.681,60 | 11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26 | 0,85 | 22.734.076,89 | 11:26 |
|
VESTL VESTEL
|
31,18 | 0,52 | 85.978.569,58 | 11:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,56 | -2,22 | 8.408.627,74 | 11:26 |
|
VKGYO VAKIF GMYO
|
2,81 | 1,44 | 18.737.109,29 | 11:25 |
|
VKING VIKING KAGIT
|
30,80 | -0,45 | 13.671.283,16 | 11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,35 | 1,29 | 6.176.399,48 | 11:26 |
|
VSNMD VISNE MADENCILIK
|
82,25 | -0,96 | 53.490.103,95 | 11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,60 | -0,75 | 100.598.595,95 | 11:26 |
|
YATAS YATAS
|
45,98 | -1,03 | 15.158.954,90 | 11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,96 | -0,31 | 6.424.377,40 | 11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56 | -0,51 | 36.225,12 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,50 | 2,43 | 67.271.658,00 | 11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90 | 1,06 | 6.572.472,77 | 11:25 |
|
YGGYO YENI GIMAT GMYO
|
147,30 | 1,45 | 3.374.243,20 | 11:26 |
|
YGYO YESIL GMYO
|
0,00 | 0,00 | 0,00 | 18:10 |
|
YIGIT YIGIT AKU
|
23,92 | 1,10 | 11.328.721,06 | 11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
44,42 | 0,91 | 1.895.799.417,96 | 11:26 |
|
YKSLN YUKSELEN CELIK
|
3,31 | 0,30 | 9.110.170,35 | 11:25 |
|
YONGA YONGA MOBILYA
|
55,70 | 2,39 | 110.286,00 | 09:55 |
|
YUNSA YUNSA
|
9,05 | 0,67 | 4.817.952,09 | 11:26 |
|
YYAPI YESIL YAPI
|
1,74 | 1,16 | 11.755.032,86 | 11:25 |
|
YYLGD YAYLA GIDA
|
11,76 | 0,60 | 22.784.437,88 | 11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,35 | 0,60 | 2.277.105,96 | 11:26 |
|
ZERGY ZERAY GMYO
|
15,29 | -0,20 | 111.634.648,60 | 11:26 |
|
ZGYO Z GMYO
|
26,12 | 5,07 | 49.693.915,92 | 11:26 |
|
ZOREN ZORLU ENERJI
|
3,51 | -0,85 | 29.357.695,31 | 11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,30 | 0,09 | 4.104.010,94 | 11:25 |
